Market cap
$236,960,992.23
Volume 24h
$3,087,602
Circulating supply
848,396,563
Total
1,000,000,000Historical data: 0x Protocol
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 15 Sept 2024 | $0.2951 | $0.2982 | $0.2859 | $0.2875 | $2,966,818.1 |
| 14 Sept 2024 | $0.3001 | $0.3006 | $0.2931 | $0.2951 | $2,779,387.57 |
| 13 Sept 2024 | $0.2882 | $0.3046 | $0.2845 | $0.2999 | $6,561,293.99 |
| 12 Sept 2024 | $0.2785 | $0.2888 | $0.2784 | $0.2882 | $4,098,672.56 |
| 11 Sept 2024 | $0.2852 | $0.2854 | $0.2741 | $0.2785 | $3,245,409.65 |
| 10 Sept 2024 | $0.2851 | $0.291 | $0.2827 | $0.2853 | $2,914,325.34 |
| 9 Sept 2024 | $0.2734 | $0.2889 | $0.2727 | $0.285 | $2,980,349.51 |
Date
Close
15 Sept 2024
$0.2875
Open
$0.2951
High
$0.2982
Low
$0.2859
24h volume
$2,966,818.1
14 Sept 2024
$0.2951
Open
$0.3001
High
$0.3006
Low
$0.2931
24h volume
$2,779,387.57
13 Sept 2024
$0.2999
Open
$0.2882
High
$0.3046
Low
$0.2845
24h volume
$6,561,293.99
12 Sept 2024
$0.2882
Open
$0.2785
High
$0.2888
Low
$0.2784
24h volume
$4,098,672.56
11 Sept 2024
$0.2785
Open
$0.2852
High
$0.2854
Low
$0.2741
24h volume
$3,245,409.65
10 Sept 2024
$0.2853
Open
$0.2851
High
$0.291
Low
$0.2827
24h volume
$2,914,325.34
9 Sept 2024
$0.285
Open
$0.2734
High
$0.2889
Low
$0.2727
24h volume
$2,980,349.51