Market cap
$453,565,907.99
Volume 24h
$22,438,231
Circulating supply
848,396,563
Total
1,000,000,000Historical data: 0x Protocol
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 4 Jan 2025 | $0.5242 | $0.5604 | $0.5169 | $0.5383 | $24,352,680.79 |
| 3 Jan 2025 | $0.4949 | $0.5336 | $0.4839 | $0.5242 | $13,409,679.26 |
| 2 Jan 2025 | $0.476 | $0.5041 | $0.4758 | $0.4949 | $17,351,827.92 |
| 1 Jan 2025 | $0.4585 | $0.479 | $0.4433 | $0.4761 | $11,407,503.09 |
| 31 Dec 2024 | $0.466 | $0.4768 | $0.4487 | $0.4585 | $10,063,589.8 |
| 30 Dec 2024 | $0.4695 | $0.4872 | $0.4481 | $0.4661 | $11,483,544.85 |
| 29 Dec 2024 | $0.4985 | $0.4989 | $0.4644 | $0.4694 | $8,090,542.6 |
Date
Close
4 Jan 2025
$0.5383
Open
$0.5242
High
$0.5604
Low
$0.5169
24h volume
$24,352,680.79
3 Jan 2025
$0.5242
Open
$0.4949
High
$0.5336
Low
$0.4839
24h volume
$13,409,679.26
2 Jan 2025
$0.4949
Open
$0.476
High
$0.5041
Low
$0.4758
24h volume
$17,351,827.92
1 Jan 2025
$0.4761
Open
$0.4585
High
$0.479
Low
$0.4433
24h volume
$11,407,503.09
31 Dec 2024
$0.4585
Open
$0.466
High
$0.4768
Low
$0.4487
24h volume
$10,063,589.8
30 Dec 2024
$0.4661
Open
$0.4695
High
$0.4872
Low
$0.4481
24h volume
$11,483,544.85
29 Dec 2024
$0.4694
Open
$0.4985
High
$0.4989
Low
$0.4644
24h volume
$8,090,542.6