Market cap
$368,428,802.17
Volume 24h
$22,436,976
Circulating supply
848,396,563
Total
1,000,000,000Historical data: 0x Protocol
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Nov 2024 | $0.4136 | $0.4384 | $0.4046 | $0.431 | $23,762,469.17 |
| 20 Nov 2024 | $0.436 | $0.4385 | $0.4085 | $0.4136 | $17,574,161.17 |
| 19 Nov 2024 | $0.4746 | $0.4772 | $0.4226 | $0.4359 | $30,278,692.69 |
| 18 Nov 2024 | $0.3687 | $0.5402 | $0.3668 | $0.475 | $103,081,589.77 |
| 17 Nov 2024 | $0.4042 | $0.4043 | $0.3614 | $0.3685 | $10,929,929.89 |
| 16 Nov 2024 | $0.3608 | $0.4123 | $0.3592 | $0.404 | $19,256,410.01 |
| 15 Nov 2024 | $0.3446 | $0.3619 | $0.3342 | $0.3607 | $9,010,467.1 |
Date
Close
21 Nov 2024
$0.431
Open
$0.4136
High
$0.4384
Low
$0.4046
24h volume
$23,762,469.17
20 Nov 2024
$0.4136
Open
$0.436
High
$0.4385
Low
$0.4085
24h volume
$17,574,161.17
19 Nov 2024
$0.4359
Open
$0.4746
High
$0.4772
Low
$0.4226
24h volume
$30,278,692.69
18 Nov 2024
$0.475
Open
$0.3687
High
$0.5402
Low
$0.3668
24h volume
$103,081,589.77
17 Nov 2024
$0.3685
Open
$0.4042
High
$0.4043
Low
$0.3614
24h volume
$10,929,929.89
16 Nov 2024
$0.404
Open
$0.3608
High
$0.4123
Low
$0.3592
24h volume
$19,256,410.01
15 Nov 2024
$0.3607
Open
$0.3446
High
$0.3619
Low
$0.3342
24h volume
$9,010,467.1