Market cap
$437,808,360.79
Market Cap/TVL
76.71Total value locked
$5,707,409
Volume 24h
$59,770,072
Circulating supply
1,278,818,327
Historical data: 1inch
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Nov 2024 | $0.322 | $0.3434 | $0.3123 | $0.3378 | $63,406,056.46 |
| 20 Nov 2024 | $0.3388 | $0.3389 | $0.315 | $0.322 | $60,103,382.86 |
| 19 Nov 2024 | $0.3344 | $0.3666 | $0.3301 | $0.3389 | $147,528,861.26 |
| 18 Nov 2024 | $0.3018 | $0.3387 | $0.2999 | $0.3342 | $75,876,709.97 |
| 17 Nov 2024 | $0.3185 | $0.3206 | $0.2959 | $0.3017 | $57,429,168.62 |
| 16 Nov 2024 | $0.2892 | $0.3222 | $0.288 | $0.3184 | $53,780,082.84 |
| 15 Nov 2024 | $0.2753 | $0.2899 | $0.267 | $0.2891 | $49,658,452.47 |
Date
Close
21 Nov 2024
$0.3378
Open
$0.322
High
$0.3434
Low
$0.3123
24h volume
$63,406,056.46
20 Nov 2024
$0.322
Open
$0.3388
High
$0.3389
Low
$0.315
24h volume
$60,103,382.86
19 Nov 2024
$0.3389
Open
$0.3344
High
$0.3666
Low
$0.3301
24h volume
$147,528,861.26
18 Nov 2024
$0.3342
Open
$0.3018
High
$0.3387
Low
$0.2999
24h volume
$75,876,709.97
17 Nov 2024
$0.3017
Open
$0.3185
High
$0.3206
Low
$0.2959
24h volume
$57,429,168.62
16 Nov 2024
$0.3184
Open
$0.2892
High
$0.3222
Low
$0.288
24h volume
$53,780,082.84
15 Nov 2024
$0.2891
Open
$0.2753
High
$0.2899
Low
$0.267
24h volume
$49,658,452.47