Market cap
$562,916,252.68
Market Cap/TVL
91.85Total value locked
$6,128,570
Volume 24h
$29,822,238
Circulating supply
1,397,364,896
Historical data: 1inch
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 2 Jan 2025 | $0.3947 | $0.4108 | $0.3939 | $0.404 | $32,756,343.06 |
| 1 Jan 2025 | $0.3856 | $0.3961 | $0.3764 | $0.3948 | $26,271,924.81 |
| 31 Dec 2024 | $0.3948 | $0.4007 | $0.383 | $0.3856 | $32,061,852.59 |
| 30 Dec 2024 | $0.3942 | $0.4074 | $0.3826 | $0.3948 | $42,699,107.02 |
| 29 Dec 2024 | $0.4151 | $0.4152 | $0.3899 | $0.3943 | $23,895,470.46 |
| 28 Dec 2024 | $0.3914 | $0.4156 | $0.3912 | $0.4151 | $30,977,592.34 |
| 27 Dec 2024 | $0.3932 | $0.4106 | $0.3889 | $0.3913 | $38,798,595.31 |
Date
Close
2 Jan 2025
$0.404
Open
$0.3947
High
$0.4108
Low
$0.3939
24h volume
$32,756,343.06
1 Jan 2025
$0.3948
Open
$0.3856
High
$0.3961
Low
$0.3764
24h volume
$26,271,924.81
31 Dec 2024
$0.3856
Open
$0.3948
High
$0.4007
Low
$0.383
24h volume
$32,061,852.59
30 Dec 2024
$0.3948
Open
$0.3942
High
$0.4074
Low
$0.3826
24h volume
$42,699,107.02
29 Dec 2024
$0.3943
Open
$0.4151
High
$0.4152
Low
$0.3899
24h volume
$23,895,470.46
28 Dec 2024
$0.4151
Open
$0.3914
High
$0.4156
Low
$0.3912
24h volume
$30,977,592.34
27 Dec 2024
$0.3913
Open
$0.3932
High
$0.4106
Low
$0.3889
24h volume
$38,798,595.31