Market cap
$316,425,396.75
Market Cap/TVL
74.99Total value locked
$4,219,681
Volume 24h
$42,489,812
Circulating supply
1,276,783,382
Historical data: 1inch
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 5 Nov 2024 | $0.2288 | $0.24 | $0.2283 | $0.2372 | $29,009,569.35 |
| 4 Nov 2024 | $0.2323 | $0.2351 | $0.2242 | $0.2288 | $16,391,783.96 |
| 3 Nov 2024 | $0.2414 | $0.242 | $0.2246 | $0.2323 | $18,422,684.25 |
| 2 Nov 2024 | $0.2448 | $0.2488 | $0.2386 | $0.2414 | $9,781,837.04 |
| 1 Nov 2024 | $0.2475 | $0.2517 | $0.2407 | $0.2448 | $17,060,541.07 |
| 31 Oct 2024 | $0.2612 | $0.2615 | $0.2448 | $0.2474 | $18,186,593.05 |
| 30 Oct 2024 | $0.2653 | $0.2655 | $0.2542 | $0.2611 | $22,304,219.89 |
Date
Close
5 Nov 2024
$0.2372
Open
$0.2288
High
$0.24
Low
$0.2283
24h volume
$29,009,569.35
4 Nov 2024
$0.2288
Open
$0.2323
High
$0.2351
Low
$0.2242
24h volume
$16,391,783.96
3 Nov 2024
$0.2323
Open
$0.2414
High
$0.242
Low
$0.2246
24h volume
$18,422,684.25
2 Nov 2024
$0.2414
Open
$0.2448
High
$0.2488
Low
$0.2386
24h volume
$9,781,837.04
1 Nov 2024
$0.2448
Open
$0.2475
High
$0.2517
Low
$0.2407
24h volume
$17,060,541.07
31 Oct 2024
$0.2474
Open
$0.2612
High
$0.2615
Low
$0.2448
24h volume
$18,186,593.05
30 Oct 2024
$0.2611
Open
$0.2653
High
$0.2655
Low
$0.2542
24h volume
$22,304,219.89