Market cap
$202,710,608.82
Volume 24h
$175,245,723
Circulating supply
77,310,001
Total
77,310,001Historical data: Adventure Gold
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 1 Jan 2025 | $2.45 | $2.60 | $2.16 | $2.59 | $104,407,360.17 |
| 31 Dec 2024 | $2.74 | $2.96 | $2.43 | $2.46 | $118,058,266.55 |
| 30 Dec 2024 | $2.54 | $3.04 | $2.36 | $2.73 | $262,624,304.09 |
| 29 Dec 2024 | $1.8757 | $2.82 | $1.7378 | $2.54 | $317,091,794.59 |
| 28 Dec 2024 | $2.09 | $2.09 | $1.8196 | $1.8738 | $36,816,504.31 |
| 27 Dec 2024 | $2.29 | $2.30 | $2.08 | $2.09 | $53,032,745.79 |
| 26 Dec 2024 | $2.31 | $2.60 | $2.07 | $2.29 | $119,226,007.05 |
Date
Close
1 Jan 2025
$2.59
Open
$2.45
High
$2.60
Low
$2.16
24h volume
$104,407,360.17
31 Dec 2024
$2.46
Open
$2.74
High
$2.96
Low
$2.43
24h volume
$118,058,266.55
30 Dec 2024
$2.73
Open
$2.54
High
$3.04
Low
$2.36
24h volume
$262,624,304.09
29 Dec 2024
$2.54
Open
$1.8757
High
$2.82
Low
$1.7378
24h volume
$317,091,794.59
28 Dec 2024
$1.8738
Open
$2.09
High
$2.09
Low
$1.8196
24h volume
$36,816,504.31
27 Dec 2024
$2.09
Open
$2.29
High
$2.30
Low
$2.08
24h volume
$53,032,745.79
26 Dec 2024
$2.29
Open
$2.31
High
$2.60
Low
$2.07
24h volume
$119,226,007.05