Sidebar ad banner
ticker-icon

Aeneas

ASH
🏆 Rank: #303
Token

$0.0005924

-0.03%
0.000000005592 BTC
Low $0.0005079
24h
High $0.0005927
Market cap
$51,486.09
Market Cap/TVL
0.01
Total value locked
$4,373,852
Volume 24h
$1,130
Circulating supply
86,900,000
Total
86,900,000

Historical data: Aeneas

Date
Open
High
Low
Close
24h volume
29 Jan 2025 $0.0005924 $0.0005927 $0.0005502 $0.0005926 $1,103.27
28 Jan 2025 $0.0005079 $0.0005927 $0.0005079 $0.0005924 $1,103.29
27 Jan 2025 $0.0005493 $0.0005927 $0.0005079 $0.0005079 $991.12
26 Jan 2025 $0.0005482 $0.0005514 $0.0005462 $0.0005494 $1,026.72
25 Jan 2025 $0.0005484 $0.0005504 $0.0005423 $0.0005482 $1,024.72
24 Jan 2025 $0.0005441 $0.0005886 $0.0003028 $0.0005483 $1,663.42
23 Jan 2025 $0.0005431 $0.0005464 $0.0005411 $0.0005441 $1,030.09
Date
Close
29 Jan 2025
$0.0005926
Open
 $0.0005924
High
 $0.0005927
Low
 $0.0005502
24h volume
 $1,103.27
28 Jan 2025
$0.0005924
Open
 $0.0005079
High
 $0.0005927
Low
 $0.0005079
24h volume
 $1,103.29
27 Jan 2025
$0.0005079
Open
 $0.0005493
High
 $0.0005927
Low
 $0.0005079
24h volume
 $991.12
26 Jan 2025
$0.0005494
Open
 $0.0005482
High
 $0.0005514
Low
 $0.0005462
24h volume
 $1,026.72
25 Jan 2025
$0.0005482
Open
 $0.0005484
High
 $0.0005504
Low
 $0.0005423
24h volume
 $1,024.72
24 Jan 2025
$0.0005483
Open
 $0.0005441
High
 $0.0005886
Low
 $0.0003028
24h volume
 $1,663.42
23 Jan 2025
$0.0005441
Open
 $0.0005431
High
 $0.0005464
Low
 $0.0005411
24h volume
 $1,030.09