Market cap
$52,407.06
Market Cap/TVL
0.01Total value locked
$4,957,007
Volume 24h
$1,001
Circulating supply
86,900,000
Total
86,900,000Historical data: Aeneas
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Nov 2024 | $0.0006274 | $0.0006274 | $0.0005789 | $0.0006032 | $1,025.55 |
| 20 Nov 2024 | $0.0006163 | $0.0006315 | $0.0006131 | $0.0006274 | $1,042.38 |
| 19 Nov 2024 | $0.0006181 | $0.0006184 | $0.0006141 | $0.0006164 | $1,033.02 |
| 18 Nov 2024 | $0.0006204 | $0.0006204 | $0.000606 | $0.0006183 | $1,027.27 |
| 17 Nov 2024 | $0.0006203 | $0.0006274 | $0.0006151 | $0.0006201 | $1,020.52 |
| 16 Nov 2024 | $0.0006222 | $0.0006315 | $0.0006091 | $0.0006203 | $1,026.65 |
| 15 Nov 2024 | $0.0006193 | $0.0006274 | $0.0006191 | $0.0006223 | $1,037.44 |
Date
Close
21 Nov 2024
$0.0006032
Open
$0.0006274
High
$0.0006274
Low
$0.0005789
24h volume
$1,025.55
20 Nov 2024
$0.0006274
Open
$0.0006163
High
$0.0006315
Low
$0.0006131
24h volume
$1,042.38
19 Nov 2024
$0.0006164
Open
$0.0006181
High
$0.0006184
Low
$0.0006141
24h volume
$1,033.02
18 Nov 2024
$0.0006183
Open
$0.0006204
High
$0.0006204
Low
$0.000606
24h volume
$1,027.27
17 Nov 2024
$0.0006201
Open
$0.0006203
High
$0.0006274
Low
$0.0006151
24h volume
$1,020.52
16 Nov 2024
$0.0006203
Open
$0.0006222
High
$0.0006315
Low
$0.0006091
24h volume
$1,026.65
15 Nov 2024
$0.0006223
Open
$0.0006193
High
$0.0006274
Low
$0.0006191
24h volume
$1,037.44