Market cap
$51,486.09
Market Cap/TVL
0.01Total value locked
$4,373,852
Volume 24h
$1,130
Circulating supply
86,900,000
Total
86,900,000Historical data: Aeneas
Date | Open | High | Low | Close | 24h volume |
---|---|---|---|---|---|
29 Jan 2025 | $0.0005924 | $0.0005927 | $0.0005502 | $0.0005926 | $1,103.27 |
28 Jan 2025 | $0.0005079 | $0.0005927 | $0.0005079 | $0.0005924 | $1,103.29 |
27 Jan 2025 | $0.0005493 | $0.0005927 | $0.0005079 | $0.0005079 | $991.12 |
26 Jan 2025 | $0.0005482 | $0.0005514 | $0.0005462 | $0.0005494 | $1,026.72 |
25 Jan 2025 | $0.0005484 | $0.0005504 | $0.0005423 | $0.0005482 | $1,024.72 |
24 Jan 2025 | $0.0005441 | $0.0005886 | $0.0003028 | $0.0005483 | $1,663.42 |
23 Jan 2025 | $0.0005431 | $0.0005464 | $0.0005411 | $0.0005441 | $1,030.09 |
Date
Close
29 Jan 2025
$0.0005926
Open
$0.0005924
High
$0.0005927
Low
$0.0005502
24h volume
$1,103.27
28 Jan 2025
$0.0005924
Open
$0.0005079
High
$0.0005927
Low
$0.0005079
24h volume
$1,103.29
27 Jan 2025
$0.0005079
Open
$0.0005493
High
$0.0005927
Low
$0.0005079
24h volume
$991.12
26 Jan 2025
$0.0005494
Open
$0.0005482
High
$0.0005514
Low
$0.0005462
24h volume
$1,026.72
25 Jan 2025
$0.0005482
Open
$0.0005484
High
$0.0005504
Low
$0.0005423
24h volume
$1,024.72
24 Jan 2025
$0.0005483
Open
$0.0005441
High
$0.0005886
Low
$0.0003028
24h volume
$1,663.42
23 Jan 2025
$0.0005441
Open
$0.0005431
High
$0.0005464
Low
$0.0005411
24h volume
$1,030.09