Market cap
$51,653,468.58
Volume 24h
$113,711
Circulating supply
666,094,993
Historical data: Agoric
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 16 Nov 2024 | $0.05768 | $0.07886 | $0.05728 | $0.07724 | $116,415.99 |
| 15 Nov 2024 | $0.05095 | $0.05879 | $0.05093 | $0.0577 | $101,014.46 |
| 14 Nov 2024 | $0.05707 | $0.0575 | $0.05024 | $0.05093 | $148,289.38 |
| 13 Nov 2024 | $0.05798 | $0.06081 | $0.05216 | $0.05707 | $150,120.47 |
| 12 Nov 2024 | $0.06617 | $0.06738 | $0.05707 | $0.05788 | $129,707.95 |
| 11 Nov 2024 | $0.05325 | $0.06745 | $0.05245 | $0.06617 | $167,718 |
| 10 Nov 2024 | $0.04761 | $0.05982 | $0.04761 | $0.05325 | $137,820.3 |
Date
Close
16 Nov 2024
$0.07724
Open
$0.05768
High
$0.07886
Low
$0.05728
24h volume
$116,415.99
15 Nov 2024
$0.0577
Open
$0.05095
High
$0.05879
Low
$0.05093
24h volume
$101,014.46
14 Nov 2024
$0.05093
Open
$0.05707
High
$0.0575
Low
$0.05024
24h volume
$148,289.38
13 Nov 2024
$0.05707
Open
$0.05798
High
$0.06081
Low
$0.05216
24h volume
$150,120.47
12 Nov 2024
$0.05788
Open
$0.06617
High
$0.06738
Low
$0.05707
24h volume
$129,707.95
11 Nov 2024
$0.06617
Open
$0.05325
High
$0.06745
Low
$0.05245
24h volume
$167,718
10 Nov 2024
$0.05325
Open
$0.04761
High
$0.05982
Low
$0.04761
24h volume
$137,820.3