Market cap
$21,053,472.31
Volume 24h
$1,087,926
Circulating supply
3,140,313,123
Total
6,499,999,997Historical data: AirDAO
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 15 Sept 2024 | $0.007435 | $0.007524 | $0.007034 | $0.00712 | $569,306.01 |
| 14 Sept 2024 | $0.007544 | $0.007562 | $0.007304 | $0.007436 | $678,700.6 |
| 13 Sept 2024 | $0.007528 | $0.007605 | $0.007282 | $0.007541 | $883,688.51 |
| 12 Sept 2024 | $0.007167 | $0.007587 | $0.007165 | $0.00753 | $1,175,544.82 |
| 11 Sept 2024 | $0.007396 | $0.007399 | $0.006984 | $0.007166 | $1,090,321.28 |
| 10 Sept 2024 | $0.007484 | $0.007523 | $0.007268 | $0.007396 | $1,140,132.94 |
| 9 Sept 2024 | $0.007122 | $0.007635 | $0.00709 | $0.007485 | $1,147,173.7 |
Date
Close
15 Sept 2024
$0.00712
Open
$0.007435
High
$0.007524
Low
$0.007034
24h volume
$569,306.01
14 Sept 2024
$0.007436
Open
$0.007544
High
$0.007562
Low
$0.007304
24h volume
$678,700.6
13 Sept 2024
$0.007541
Open
$0.007528
High
$0.007605
Low
$0.007282
24h volume
$883,688.51
12 Sept 2024
$0.00753
Open
$0.007167
High
$0.007587
Low
$0.007165
24h volume
$1,175,544.82
11 Sept 2024
$0.007166
Open
$0.007396
High
$0.007399
Low
$0.006984
24h volume
$1,090,321.28
10 Sept 2024
$0.007396
Open
$0.007484
High
$0.007523
Low
$0.007268
24h volume
$1,140,132.94
9 Sept 2024
$0.007485
Open
$0.007122
High
$0.007635
Low
$0.00709
24h volume
$1,147,173.7