Market cap
$26,458,000.97
Volume 24h
$2,025,408
Circulating supply
3,769,207,740
Total
6,499,999,997Historical data: AirDAO
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Nov 2024 | $0.006525 | $0.00718 | $0.006271 | $0.007098 | $2,936,201.78 |
| 20 Nov 2024 | $0.007091 | $0.007098 | $0.006452 | $0.006525 | $2,069,970.67 |
| 19 Nov 2024 | $0.007356 | $0.007456 | $0.006872 | $0.007095 | $1,985,368.1 |
| 18 Nov 2024 | $0.006923 | $0.00744 | $0.006873 | $0.007351 | $2,786,284.04 |
| 17 Nov 2024 | $0.00719 | $0.007418 | $0.006792 | $0.00692 | $2,506,286.18 |
| 16 Nov 2024 | $0.006898 | $0.007273 | $0.006785 | $0.00719 | $3,973,837.01 |
| 15 Nov 2024 | $0.006417 | $0.006923 | $0.006202 | $0.006896 | $3,421,526.32 |
Date
Close
21 Nov 2024
$0.007098
Open
$0.006525
High
$0.00718
Low
$0.006271
24h volume
$2,936,201.78
20 Nov 2024
$0.006525
Open
$0.007091
High
$0.007098
Low
$0.006452
24h volume
$2,069,970.67
19 Nov 2024
$0.007095
Open
$0.007356
High
$0.007456
Low
$0.006872
24h volume
$1,985,368.1
18 Nov 2024
$0.007351
Open
$0.006923
High
$0.00744
Low
$0.006873
24h volume
$2,786,284.04
17 Nov 2024
$0.00692
Open
$0.00719
High
$0.007418
Low
$0.006792
24h volume
$2,506,286.18
16 Nov 2024
$0.00719
Open
$0.006898
High
$0.007273
Low
$0.006785
24h volume
$3,973,837.01
15 Nov 2024
$0.006896
Open
$0.006417
High
$0.006923
Low
$0.006202
24h volume
$3,421,526.32