Market cap
$6,974,091.68
Volume 24h
$144,449
Circulating supply
68,071,541,209,831
Total
100,000,000,000,000Historical data: Akita Inu
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Nov 2024 | $0.0000000988 | $0.0000001117 | $0.0000000952 | $0.0000001056 | $174,301.99 |
| 20 Nov 2024 | $0.0000001117 | $0.0000001145 | $0.0000000954 | $0.0000000988 | $153,986.1 |
| 19 Nov 2024 | $0.0000001134 | $0.0000001157 | $0.0000001088 | $0.0000001117 | $155,805.3 |
| 18 Nov 2024 | $0.0000001143 | $0.0000001206 | $0.0000001108 | $0.0000001134 | $192,507.53 |
| 17 Nov 2024 | $0.0000001252 | $0.0000001275 | $0.0000001129 | $0.0000001135 | $124,719.09 |
| 16 Nov 2024 | $0.0000001259 | $0.0000001273 | $0.0000001174 | $0.0000001252 | $156,374.7 |
| 15 Nov 2024 | $0.0000001299 | $0.0000001317 | $0.0000001207 | $0.0000001263 | $182,412.08 |
Date
Close
21 Nov 2024
$0.0000001056
Open
$0.0000000988
High
$0.0000001117
Low
$0.0000000952
24h volume
$174,301.99
20 Nov 2024
$0.0000000988
Open
$0.0000001117
High
$0.0000001145
Low
$0.0000000954
24h volume
$153,986.1
19 Nov 2024
$0.0000001117
Open
$0.0000001134
High
$0.0000001157
Low
$0.0000001088
24h volume
$155,805.3
18 Nov 2024
$0.0000001134
Open
$0.0000001143
High
$0.0000001206
Low
$0.0000001108
24h volume
$192,507.53
17 Nov 2024
$0.0000001135
Open
$0.0000001252
High
$0.0000001275
Low
$0.0000001129
24h volume
$124,719.09
16 Nov 2024
$0.0000001252
Open
$0.0000001259
High
$0.0000001273
Low
$0.0000001174
24h volume
$156,374.7
15 Nov 2024
$0.0000001263
Open
$0.0000001299
High
$0.0000001317
Low
$0.0000001207
24h volume
$182,412.08