Market cap
$5,420,484.55
Volume 24h
$133,161
Circulating supply
68,071,541,209,831
Total
100,000,000,000,000Historical data: Akita Inu
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 18 Sept 2024 | $0.0000000765 | $0.0000000777 | $0.0000000745 | $0.0000000754 | $108,427.86 |
| 17 Sept 2024 | $0.0000000703 | $0.0000000781 | $0.0000000698 | $0.0000000765 | $152,829.91 |
| 16 Sept 2024 | $0.0000000795 | $0.0000000809 | $0.0000000701 | $0.0000000703 | $120,620.42 |
| 15 Sept 2024 | $0.0000000821 | $0.0000000842 | $0.0000000793 | $0.0000000795 | $94,521.08 |
| 14 Sept 2024 | $0.0000000841 | $0.0000000861 | $0.0000000813 | $0.0000000821 | $115,774.13 |
| 13 Sept 2024 | $0.0000000835 | $0.0000000845 | $0.000000079 | $0.0000000841 | $177,603.73 |
| 12 Sept 2024 | $0.000000084 | $0.0000000858 | $0.0000000824 | $0.0000000835 | $102,684.32 |
Date
Close
18 Sept 2024
$0.0000000754
Open
$0.0000000765
High
$0.0000000777
Low
$0.0000000745
24h volume
$108,427.86
17 Sept 2024
$0.0000000765
Open
$0.0000000703
High
$0.0000000781
Low
$0.0000000698
24h volume
$152,829.91
16 Sept 2024
$0.0000000703
Open
$0.0000000795
High
$0.0000000809
Low
$0.0000000701
24h volume
$120,620.42
15 Sept 2024
$0.0000000795
Open
$0.0000000821
High
$0.0000000842
Low
$0.0000000793
24h volume
$94,521.08
14 Sept 2024
$0.0000000821
Open
$0.0000000841
High
$0.0000000861
Low
$0.0000000813
24h volume
$115,774.13
13 Sept 2024
$0.0000000841
Open
$0.0000000835
High
$0.0000000845
Low
$0.000000079
24h volume
$177,603.73
12 Sept 2024
$0.0000000835
Open
$0.000000084
High
$0.0000000858
Low
$0.0000000824
24h volume
$102,684.32