Market cap
$80,733,064.95
Volume 24h
$581,710
Circulating supply
308,213,211
Historical data: Aleph Zero
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Jan 2025 | $0.2632 | $0.2707 | $0.2549 | $0.2602 | $655,387.86 |
| 20 Jan 2025 | $0.2664 | $0.2708 | $0.2508 | $0.2633 | $1,303,088.84 |
| 19 Jan 2025 | $0.2941 | $0.3022 | $0.2634 | $0.2664 | $1,382,369.11 |
| 18 Jan 2025 | $0.3285 | $0.3338 | $0.2826 | $0.2941 | $1,066,342.35 |
| 17 Jan 2025 | $0.3025 | $0.3303 | $0.3023 | $0.3285 | $769,881.52 |
| 16 Jan 2025 | $0.305 | $0.3092 | $0.295 | $0.3025 | $877,318.75 |
| 15 Jan 2025 | $0.2989 | $0.3057 | $0.2947 | $0.3043 | $506,551.63 |
Date
Close
21 Jan 2025
$0.2602
Open
$0.2632
High
$0.2707
Low
$0.2549
24h volume
$655,387.86
20 Jan 2025
$0.2633
Open
$0.2664
High
$0.2708
Low
$0.2508
24h volume
$1,303,088.84
19 Jan 2025
$0.2664
Open
$0.2941
High
$0.3022
Low
$0.2634
24h volume
$1,382,369.11
18 Jan 2025
$0.2941
Open
$0.3285
High
$0.3338
Low
$0.2826
24h volume
$1,066,342.35
17 Jan 2025
$0.3285
Open
$0.3025
High
$0.3303
Low
$0.3023
24h volume
$769,881.52
16 Jan 2025
$0.3025
Open
$0.305
High
$0.3092
Low
$0.295
24h volume
$877,318.75
15 Jan 2025
$0.3043
Open
$0.2989
High
$0.3057
Low
$0.2947
24h volume
$506,551.63