Market cap
$105,482,927.68
Volume 24h
$863,197
Circulating supply
304,476,862
Historical data: Aleph Zero
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 17 Nov 2024 | $0.3261 | $0.3351 | $0.304 | $0.3042 | $542,807.62 |
| 16 Nov 2024 | $0.2976 | $0.3286 | $0.2871 | $0.3261 | $832,026.26 |
| 15 Nov 2024 | $0.2785 | $0.3009 | $0.2719 | $0.2976 | $680,547.48 |
| 14 Nov 2024 | $0.3012 | $0.3048 | $0.2658 | $0.2783 | $954,664.39 |
| 13 Nov 2024 | $0.3197 | $0.3197 | $0.2947 | $0.3012 | $593,951.3 |
| 12 Nov 2024 | $0.3274 | $0.3358 | $0.3132 | $0.3197 | $652,489.64 |
| 11 Nov 2024 | $0.343 | $0.3443 | $0.3191 | $0.327 | $647,650.79 |
Date
Close
17 Nov 2024
$0.3042
Open
$0.3261
High
$0.3351
Low
$0.304
24h volume
$542,807.62
16 Nov 2024
$0.3261
Open
$0.2976
High
$0.3286
Low
$0.2871
24h volume
$832,026.26
15 Nov 2024
$0.2976
Open
$0.2785
High
$0.3009
Low
$0.2719
24h volume
$680,547.48
14 Nov 2024
$0.2783
Open
$0.3012
High
$0.3048
Low
$0.2658
24h volume
$954,664.39
13 Nov 2024
$0.3012
Open
$0.3197
High
$0.3197
Low
$0.2947
24h volume
$593,951.3
12 Nov 2024
$0.3197
Open
$0.3274
High
$0.3358
Low
$0.3132
24h volume
$652,489.64
11 Nov 2024
$0.327
Open
$0.343
High
$0.3443
Low
$0.3191
24h volume
$647,650.79