Market cap
$26,457,825.44
Market Cap/TVL
0.45Total value locked
$59,192,541
Volume 24h
$6,068,120
Circulating supply
150,801,801
Total
185,154,607Historical data: Alpaca Finance
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 2 Jan 2025 | $0.1705 | $0.1807 | $0.1698 | $0.1776 | $6,739,728.09 |
| 1 Jan 2025 | $0.1663 | $0.1718 | $0.1605 | $0.1705 | $6,148,107.09 |
| 31 Dec 2024 | $0.1713 | $0.1765 | $0.165 | $0.1662 | $6,353,845.21 |
| 30 Dec 2024 | $0.1746 | $0.1801 | $0.1659 | $0.1715 | $8,394,221.64 |
| 29 Dec 2024 | $0.1835 | $0.1906 | $0.1724 | $0.1747 | $11,614,005.01 |
| 28 Dec 2024 | $0.1729 | $0.1845 | $0.1715 | $0.1833 | $6,607,554.93 |
| 27 Dec 2024 | $0.1697 | $0.1815 | $0.1687 | $0.1728 | $6,899,690.4 |
Date
Close
2 Jan 2025
$0.1776
Open
$0.1705
High
$0.1807
Low
$0.1698
24h volume
$6,739,728.09
1 Jan 2025
$0.1705
Open
$0.1663
High
$0.1718
Low
$0.1605
24h volume
$6,148,107.09
31 Dec 2024
$0.1662
Open
$0.1713
High
$0.1765
Low
$0.165
24h volume
$6,353,845.21
30 Dec 2024
$0.1715
Open
$0.1746
High
$0.1801
Low
$0.1659
24h volume
$8,394,221.64
29 Dec 2024
$0.1747
Open
$0.1835
High
$0.1906
Low
$0.1724
24h volume
$11,614,005.01
28 Dec 2024
$0.1833
Open
$0.1729
High
$0.1845
Low
$0.1715
24h volume
$6,607,554.93
27 Dec 2024
$0.1728
Open
$0.1697
High
$0.1815
Low
$0.1687
24h volume
$6,899,690.4