Market cap
$25,302,131.09
Market Cap/TVL
0.42Total value locked
$60,422,784
Volume 24h
$22,752,271
Circulating supply
150,855,129
Total
185,154,607Historical data: Alpaca Finance
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Nov 2024 | $0.1619 | $0.1739 | $0.1552 | $0.1719 | $31,919,116.88 |
| 20 Nov 2024 | $0.1727 | $0.1745 | $0.1589 | $0.162 | $41,113,286.77 |
| 19 Nov 2024 | $0.1799 | $0.1814 | $0.1685 | $0.1728 | $27,290,111.67 |
| 18 Nov 2024 | $0.1704 | $0.1803 | $0.1673 | $0.1796 | $30,269,122.87 |
| 17 Nov 2024 | $0.1787 | $0.1799 | $0.1657 | $0.1703 | $36,380,263.82 |
| 16 Nov 2024 | $0.1722 | $0.1801 | $0.1696 | $0.1787 | $26,873,332.45 |
| 15 Nov 2024 | $0.163 | $0.176 | $0.1566 | $0.1722 | $34,976,968.44 |
Date
Close
21 Nov 2024
$0.1719
Open
$0.1619
High
$0.1739
Low
$0.1552
24h volume
$31,919,116.88
20 Nov 2024
$0.162
Open
$0.1727
High
$0.1745
Low
$0.1589
24h volume
$41,113,286.77
19 Nov 2024
$0.1728
Open
$0.1799
High
$0.1814
Low
$0.1685
24h volume
$27,290,111.67
18 Nov 2024
$0.1796
Open
$0.1704
High
$0.1803
Low
$0.1673
24h volume
$30,269,122.87
17 Nov 2024
$0.1703
Open
$0.1787
High
$0.1799
Low
$0.1657
24h volume
$36,380,263.82
16 Nov 2024
$0.1787
Open
$0.1722
High
$0.1801
Low
$0.1696
24h volume
$26,873,332.45
15 Nov 2024
$0.1722
Open
$0.163
High
$0.176
Low
$0.1566
24h volume
$34,976,968.44