Market cap
$24,940,411.02
Volume 24h
$13,700,418
Circulating supply
144,046,027
Total
150,000,000Historical data: Ambire AdEx
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 13 Nov 2024 | $0.1796 | $0.1837 | $0.1695 | $0.1743 | $16,850,175.44 |
| 12 Nov 2024 | $0.1826 | $0.1865 | $0.1728 | $0.1798 | $16,466,047.37 |
| 11 Nov 2024 | $0.1841 | $0.187 | $0.1777 | $0.1827 | $14,196,450.63 |
| 10 Nov 2024 | $0.1739 | $0.1895 | $0.173 | $0.1841 | $18,276,230.92 |
| 9 Nov 2024 | $0.1705 | $0.1743 | $0.1692 | $0.174 | $12,210,445.32 |
| 8 Nov 2024 | $0.1704 | $0.1742 | $0.1647 | $0.1704 | $14,062,372.69 |
| 7 Nov 2024 | $0.17 | $0.1742 | $0.1661 | $0.1703 | $11,677,692.82 |
Date
Close
13 Nov 2024
$0.1743
Open
$0.1796
High
$0.1837
Low
$0.1695
24h volume
$16,850,175.44
12 Nov 2024
$0.1798
Open
$0.1826
High
$0.1865
Low
$0.1728
24h volume
$16,466,047.37
11 Nov 2024
$0.1827
Open
$0.1841
High
$0.187
Low
$0.1777
24h volume
$14,196,450.63
10 Nov 2024
$0.1841
Open
$0.1739
High
$0.1895
Low
$0.173
24h volume
$18,276,230.92
9 Nov 2024
$0.174
Open
$0.1705
High
$0.1743
Low
$0.1692
24h volume
$12,210,445.32
8 Nov 2024
$0.1704
Open
$0.1704
High
$0.1742
Low
$0.1647
24h volume
$14,062,372.69
7 Nov 2024
$0.1703
Open
$0.17
High
$0.1742
Low
$0.1661
24h volume
$11,677,692.82