Market cap
$32,147,511.78
Volume 24h
$5,568,479
Circulating supply
144,046,027
Total
150,000,000Historical data: Ambire AdEx
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 4 Jan 2025 | $0.2257 | $0.2283 | $0.2208 | $0.2238 | $5,655,298.66 |
| 3 Jan 2025 | $0.2199 | $0.2288 | $0.2144 | $0.2257 | $7,604,918.87 |
| 2 Jan 2025 | $0.2185 | $0.2284 | $0.2168 | $0.2196 | $8,362,947.91 |
| 1 Jan 2025 | $0.2135 | $0.2195 | $0.2048 | $0.2185 | $7,125,982.67 |
| 31 Dec 2024 | $0.2199 | $0.222 | $0.21 | $0.2135 | $8,821,017.4 |
| 30 Dec 2024 | $0.2258 | $0.2342 | $0.2142 | $0.2199 | $10,563,856.05 |
| 29 Dec 2024 | $0.24 | $0.2429 | $0.2239 | $0.2257 | $6,613,730.04 |
Date
Close
4 Jan 2025
$0.2238
Open
$0.2257
High
$0.2283
Low
$0.2208
24h volume
$5,655,298.66
3 Jan 2025
$0.2257
Open
$0.2199
High
$0.2288
Low
$0.2144
24h volume
$7,604,918.87
2 Jan 2025
$0.2196
Open
$0.2185
High
$0.2284
Low
$0.2168
24h volume
$8,362,947.91
1 Jan 2025
$0.2185
Open
$0.2135
High
$0.2195
Low
$0.2048
24h volume
$7,125,982.67
31 Dec 2024
$0.2135
Open
$0.2199
High
$0.222
Low
$0.21
24h volume
$8,821,017.4
30 Dec 2024
$0.2199
Open
$0.2258
High
$0.2342
Low
$0.2142
24h volume
$10,563,856.05
29 Dec 2024
$0.2257
Open
$0.24
High
$0.2429
Low
$0.2239
24h volume
$6,613,730.04