Market cap
$26,309,769.68
Volume 24h
$25,042,970
Circulating supply
144,046,027
Total
150,000,000Historical data: Ambire AdEx
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Nov 2024 | $0.1782 | $0.1858 | $0.1759 | $0.183 | $21,805,431.6 |
| 20 Nov 2024 | $0.181 | $0.185 | $0.176 | $0.1782 | $22,146,586.6 |
| 19 Nov 2024 | $0.1888 | $0.1949 | $0.1799 | $0.1811 | $19,516,074.1 |
| 18 Nov 2024 | $0.1832 | $0.1927 | $0.1789 | $0.1887 | $22,881,215.3 |
| 17 Nov 2024 | $0.1839 | $0.2056 | $0.1794 | $0.1831 | $23,564,585.53 |
| 16 Nov 2024 | $0.1788 | $0.1843 | $0.1753 | $0.1838 | $11,823,739.13 |
| 15 Nov 2024 | $0.174 | $0.1802 | $0.1692 | $0.1789 | $13,179,114.45 |
Date
Close
21 Nov 2024
$0.183
Open
$0.1782
High
$0.1858
Low
$0.1759
24h volume
$21,805,431.6
20 Nov 2024
$0.1782
Open
$0.181
High
$0.185
Low
$0.176
24h volume
$22,146,586.6
19 Nov 2024
$0.1811
Open
$0.1888
High
$0.1949
Low
$0.1799
24h volume
$19,516,074.1
18 Nov 2024
$0.1887
Open
$0.1832
High
$0.1927
Low
$0.1789
24h volume
$22,881,215.3
17 Nov 2024
$0.1831
Open
$0.1839
High
$0.2056
Low
$0.1794
24h volume
$23,564,585.53
16 Nov 2024
$0.1838
Open
$0.1788
High
$0.1843
Low
$0.1753
24h volume
$11,823,739.13
15 Nov 2024
$0.1789
Open
$0.174
High
$0.1802
Low
$0.1692
24h volume
$13,179,114.45