Market cap
$479,669,524.94
Market Cap/TVL
2.71Total value locked
$176,907,844
Volume 24h
$117,018,286
Circulating supply
99,669,119,404
Total
99,669,232,419Historical data: Amp
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 16 Nov 2024 | $0.004467 | $0.006473 | $0.004366 | $0.005234 | $120,214,623.95 |
| 15 Nov 2024 | $0.004097 | $0.004612 | $0.004046 | $0.004463 | $22,323,500.48 |
| 14 Nov 2024 | $0.004145 | $0.004374 | $0.004062 | $0.004097 | $11,934,221.55 |
| 13 Nov 2024 | $0.00429 | $0.004353 | $0.003995 | $0.004142 | $13,682,979.45 |
| 12 Nov 2024 | $0.004521 | $0.00462 | $0.004112 | $0.004299 | $16,979,285.61 |
| 11 Nov 2024 | $0.004203 | $0.004723 | $0.004135 | $0.004534 | $34,947,784.08 |
| 10 Nov 2024 | $0.004033 | $0.004377 | $0.003992 | $0.004203 | $21,424,961.8 |
Date
Close
16 Nov 2024
$0.005234
Open
$0.004467
High
$0.006473
Low
$0.004366
24h volume
$120,214,623.95
15 Nov 2024
$0.004463
Open
$0.004097
High
$0.004612
Low
$0.004046
24h volume
$22,323,500.48
14 Nov 2024
$0.004097
Open
$0.004145
High
$0.004374
Low
$0.004062
24h volume
$11,934,221.55
13 Nov 2024
$0.004142
Open
$0.00429
High
$0.004353
Low
$0.003995
24h volume
$13,682,979.45
12 Nov 2024
$0.004299
Open
$0.004521
High
$0.00462
Low
$0.004112
24h volume
$16,979,285.61
11 Nov 2024
$0.004534
Open
$0.004203
High
$0.004723
Low
$0.004135
24h volume
$34,947,784.08
10 Nov 2024
$0.004203
Open
$0.004033
High
$0.004377
Low
$0.003992
24h volume
$21,424,961.8