Market cap
$309,605,430.29
Market Cap/TVL
5.68Total value locked
$54,504,947
Volume 24h
$12,075,620
Circulating supply
10,000,000,000
Total
10,000,000,000Historical data: Ankr Network
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 16 Nov 2024 | $0.03105 | $0.03349 | $0.0309 | $0.0334 | $15,512,808.26 |
| 15 Nov 2024 | $0.02865 | $0.03147 | $0.02774 | $0.03105 | $10,989,474.82 |
| 14 Nov 2024 | $0.02984 | $0.03114 | $0.02823 | $0.02863 | $12,015,867.77 |
| 13 Nov 2024 | $0.03235 | $0.03307 | $0.02883 | $0.02982 | $17,505,920.2 |
| 12 Nov 2024 | $0.03057 | $0.03281 | $0.02876 | $0.03245 | $25,704,145.4 |
| 11 Nov 2024 | $0.02912 | $0.03062 | $0.02832 | $0.03056 | $13,904,274.39 |
| 10 Nov 2024 | $0.02758 | $0.02979 | $0.02729 | $0.02911 | $14,941,134.84 |
Date
Close
16 Nov 2024
$0.0334
Open
$0.03105
High
$0.03349
Low
$0.0309
24h volume
$15,512,808.26
15 Nov 2024
$0.03105
Open
$0.02865
High
$0.03147
Low
$0.02774
24h volume
$10,989,474.82
14 Nov 2024
$0.02863
Open
$0.02984
High
$0.03114
Low
$0.02823
24h volume
$12,015,867.77
13 Nov 2024
$0.02982
Open
$0.03235
High
$0.03307
Low
$0.02883
24h volume
$17,505,920.2
12 Nov 2024
$0.03245
Open
$0.03057
High
$0.03281
Low
$0.02876
24h volume
$25,704,145.4
11 Nov 2024
$0.03056
Open
$0.02912
High
$0.03062
Low
$0.02832
24h volume
$13,904,274.39
10 Nov 2024
$0.02911
Open
$0.02758
High
$0.02979
Low
$0.02729
24h volume
$14,941,134.84