Market cap
$367,533,216.57
Market Cap/TVL
6.32Total value locked
$58,190,511
Volume 24h
$9,934,390
Circulating supply
10,000,000,000
Total
10,000,000,000Historical data: Ankr Network
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 2 Jan 2025 | $0.03556 | $0.03707 | $0.03548 | $0.0365 | $11,593,489.58 |
| 1 Jan 2025 | $0.03377 | $0.03566 | $0.03316 | $0.03555 | $6,252,384.13 |
| 31 Dec 2024 | $0.03455 | $0.03508 | $0.0333 | $0.03378 | $6,644,301.32 |
| 30 Dec 2024 | $0.03499 | $0.03631 | $0.0336 | $0.03456 | $10,987,359.23 |
| 29 Dec 2024 | $0.03757 | $0.03763 | $0.03461 | $0.03501 | $7,259,071.22 |
| 28 Dec 2024 | $0.03533 | $0.03774 | $0.03527 | $0.03757 | $6,747,926.93 |
| 27 Dec 2024 | $0.03513 | $0.03713 | $0.03472 | $0.03533 | $5,835,264.1 |
Date
Close
2 Jan 2025
$0.0365
Open
$0.03556
High
$0.03707
Low
$0.03548
24h volume
$11,593,489.58
1 Jan 2025
$0.03555
Open
$0.03377
High
$0.03566
Low
$0.03316
24h volume
$6,252,384.13
31 Dec 2024
$0.03378
Open
$0.03455
High
$0.03508
Low
$0.0333
24h volume
$6,644,301.32
30 Dec 2024
$0.03456
Open
$0.03499
High
$0.03631
Low
$0.0336
24h volume
$10,987,359.23
29 Dec 2024
$0.03501
Open
$0.03757
High
$0.03763
Low
$0.03461
24h volume
$7,259,071.22
28 Dec 2024
$0.03757
Open
$0.03533
High
$0.03774
Low
$0.03527
24h volume
$6,747,926.93
27 Dec 2024
$0.03533
Open
$0.03513
High
$0.03713
Low
$0.03472
24h volume
$5,835,264.1