Market cap
$272,670,617.16
Market Cap/TVL
5.78Total value locked
$47,163,778
Volume 24h
$2,989,735
Circulating supply
10,000,000,000
Total
10,000,000,000Historical data: Ankr Network
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 17 Oct 2024 | $0.02748 | $0.02763 | $0.02638 | $0.02695 | $3,087,653.46 |
| 16 Oct 2024 | $0.02766 | $0.02802 | $0.02716 | $0.02747 | $4,314,625.61 |
| 15 Oct 2024 | $0.028 | $0.02809 | $0.02667 | $0.02765 | $5,695,686.86 |
| 14 Oct 2024 | $0.027 | $0.0282 | $0.02663 | $0.02801 | $5,372,163.65 |
| 13 Oct 2024 | $0.02699 | $0.02719 | $0.02616 | $0.02701 | $2,727,901.81 |
| 12 Oct 2024 | $0.02696 | $0.02734 | $0.02676 | $0.02699 | $2,559,477.17 |
| 11 Oct 2024 | $0.0257 | $0.02712 | $0.02564 | $0.02695 | $2,961,093.28 |
Date
Close
17 Oct 2024
$0.02695
Open
$0.02748
High
$0.02763
Low
$0.02638
24h volume
$3,087,653.46
16 Oct 2024
$0.02747
Open
$0.02766
High
$0.02802
Low
$0.02716
24h volume
$4,314,625.61
15 Oct 2024
$0.02765
Open
$0.028
High
$0.02809
Low
$0.02667
24h volume
$5,695,686.86
14 Oct 2024
$0.02801
Open
$0.027
High
$0.0282
Low
$0.02663
24h volume
$5,372,163.65
13 Oct 2024
$0.02701
Open
$0.02699
High
$0.02719
Low
$0.02616
24h volume
$2,727,901.81
12 Oct 2024
$0.02699
Open
$0.02696
High
$0.02734
Low
$0.02676
24h volume
$2,559,477.17
11 Oct 2024
$0.02695
Open
$0.0257
High
$0.02712
Low
$0.02564
24h volume
$2,961,093.28