Market cap
$173,892,592.98
Volume 24h
$7,932,107
Circulating supply
116,397,202
Historical data: API3
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 15 Sept 2024 | $1.5285 | $1.5396 | $1.4523 | $1.4658 | $4,119,317.17 |
| 14 Sept 2024 | $1.4753 | $1.5899 | $1.4747 | $1.5278 | $10,028,325.54 |
| 13 Sept 2024 | $1.4487 | $1.4884 | $1.4077 | $1.4753 | $3,810,598.85 |
| 12 Sept 2024 | $1.3856 | $1.4692 | $1.3836 | $1.4485 | $5,179,423.27 |
| 11 Sept 2024 | $1.4534 | $1.4571 | $1.3505 | $1.3863 | $4,723,041.02 |
| 10 Sept 2024 | $1.3873 | $1.5097 | $1.3675 | $1.4534 | $5,597,040.76 |
| 9 Sept 2024 | $1.3283 | $1.4075 | $1.3211 | $1.3872 | $3,473,600.72 |
Date
Close
15 Sept 2024
$1.4658
Open
$1.5285
High
$1.5396
Low
$1.4523
24h volume
$4,119,317.17
14 Sept 2024
$1.5278
Open
$1.4753
High
$1.5899
Low
$1.4747
24h volume
$10,028,325.54
13 Sept 2024
$1.4753
Open
$1.4487
High
$1.4884
Low
$1.4077
24h volume
$3,810,598.85
12 Sept 2024
$1.4485
Open
$1.3856
High
$1.4692
Low
$1.3836
24h volume
$5,179,423.27
11 Sept 2024
$1.3863
Open
$1.4534
High
$1.4571
Low
$1.3505
24h volume
$4,723,041.02
10 Sept 2024
$1.4534
Open
$1.3873
High
$1.5097
Low
$1.3675
24h volume
$5,597,040.76
9 Sept 2024
$1.3872
Open
$1.3283
High
$1.4075
Low
$1.3211
24h volume
$3,473,600.72