Market cap
$210,204,688.12
Volume 24h
$15,585,956
Circulating supply
117,810,151
Historical data: API3
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 4 Jan 2025 | $1.8036 | $1.8365 | $1.7802 | $1.803 | $15,756,051.11 |
| 3 Jan 2025 | $1.7038 | $1.807 | $1.6738 | $1.8033 | $15,291,724.38 |
| 2 Jan 2025 | $1.6497 | $1.737 | $1.6457 | $1.7037 | $12,353,672.86 |
| 1 Jan 2025 | $1.5964 | $1.6585 | $1.5569 | $1.6493 | $19,186,460.53 |
| 31 Dec 2024 | $1.6224 | $1.6848 | $1.5715 | $1.5963 | $14,770,760.95 |
| 30 Dec 2024 | $1.6366 | $1.7042 | $1.5708 | $1.6223 | $18,987,722.02 |
| 29 Dec 2024 | $1.7235 | $1.726 | $1.6233 | $1.6373 | $11,535,361.68 |
Date
Close
4 Jan 2025
$1.803
Open
$1.8036
High
$1.8365
Low
$1.7802
24h volume
$15,756,051.11
3 Jan 2025
$1.8033
Open
$1.7038
High
$1.807
Low
$1.6738
24h volume
$15,291,724.38
2 Jan 2025
$1.7037
Open
$1.6497
High
$1.737
Low
$1.6457
24h volume
$12,353,672.86
1 Jan 2025
$1.6493
Open
$1.5964
High
$1.6585
Low
$1.5569
24h volume
$19,186,460.53
31 Dec 2024
$1.5963
Open
$1.6224
High
$1.6848
Low
$1.5715
24h volume
$14,770,760.95
30 Dec 2024
$1.6223
Open
$1.6366
High
$1.7042
Low
$1.5708
24h volume
$18,987,722.02
29 Dec 2024
$1.6373
Open
$1.7235
High
$1.726
Low
$1.6233
24h volume
$11,535,361.68