Market cap
$196,435,217.96
Volume 24h
$161,214,040
Circulating supply
116,849,605
Historical data: API3
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 14 Nov 2024 | $1.5908 | $2.05 | $1.585 | $1.7024 | $166,112,708.59 |
| 13 Nov 2024 | $1.6759 | $1.6911 | $1.5138 | $1.583 | $69,468,544.04 |
| 12 Nov 2024 | $1.8167 | $1.8611 | $1.6024 | $1.6796 | $98,451,922.71 |
| 11 Nov 2024 | $1.7738 | $1.8279 | $1.7095 | $1.8167 | $95,002,712.73 |
| 10 Nov 2024 | $1.6771 | $1.9002 | $1.6393 | $1.7737 | $115,011,068.29 |
| 9 Nov 2024 | $1.6212 | $1.6813 | $1.578 | $1.6773 | $38,657,332.08 |
| 8 Nov 2024 | $1.5993 | $1.6301 | $1.5509 | $1.6212 | $43,471,285.68 |
Date
Close
14 Nov 2024
$1.7024
Open
$1.5908
High
$2.05
Low
$1.585
24h volume
$166,112,708.59
13 Nov 2024
$1.583
Open
$1.6759
High
$1.6911
Low
$1.5138
24h volume
$69,468,544.04
12 Nov 2024
$1.6796
Open
$1.8167
High
$1.8611
Low
$1.6024
24h volume
$98,451,922.71
11 Nov 2024
$1.8167
Open
$1.7738
High
$1.8279
Low
$1.7095
24h volume
$95,002,712.73
10 Nov 2024
$1.7737
Open
$1.6771
High
$1.9002
Low
$1.6393
24h volume
$115,011,068.29
9 Nov 2024
$1.6773
Open
$1.6212
High
$1.6813
Low
$1.578
24h volume
$38,657,332.08
8 Nov 2024
$1.6212
Open
$1.5993
High
$1.6301
Low
$1.5509
24h volume
$43,471,285.68