Market cap
$956,603,274.45
Volume 24h
$163,063,591
Circulating supply
1,275,000,000
Total
9,999,998,978Historical data: Arbitrum
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 14 Jan 2025 | $0.7065 | $0.7479 | $0.7012 | $0.7421 | $164,791,342.61 |
| 13 Jan 2025 | $0.7337 | $0.7518 | $0.6574 | $0.7066 | $290,857,905.11 |
| 12 Jan 2025 | $0.7476 | $0.7547 | $0.7238 | $0.7338 | $89,224,665.5 |
| 11 Jan 2025 | $0.7525 | $0.7637 | $0.7286 | $0.7473 | $103,954,404.21 |
| 10 Jan 2025 | $0.7469 | $0.7772 | $0.737 | $0.7521 | $222,689,891.03 |
| 9 Jan 2025 | $0.792 | $0.8019 | $0.736 | $0.747 | $224,884,204.68 |
| 8 Jan 2025 | $0.8251 | $0.8341 | $0.7578 | $0.7924 | $297,321,221.32 |
Date
Close
14 Jan 2025
$0.7421
Open
$0.7065
High
$0.7479
Low
$0.7012
24h volume
$164,791,342.61
13 Jan 2025
$0.7066
Open
$0.7337
High
$0.7518
Low
$0.6574
24h volume
$290,857,905.11
12 Jan 2025
$0.7338
Open
$0.7476
High
$0.7547
Low
$0.7238
24h volume
$89,224,665.5
11 Jan 2025
$0.7473
Open
$0.7525
High
$0.7637
Low
$0.7286
24h volume
$103,954,404.21
10 Jan 2025
$0.7521
Open
$0.7469
High
$0.7772
Low
$0.737
24h volume
$222,689,891.03
9 Jan 2025
$0.747
Open
$0.792
High
$0.8019
Low
$0.736
24h volume
$224,884,204.68
8 Jan 2025
$0.7924
Open
$0.8251
High
$0.8341
Low
$0.7578
24h volume
$297,321,221.32