Market cap
$1,011,458,543.8
Volume 24h
$933,952,556
Circulating supply
1,275,000,000
Total
9,999,998,978Historical data: Arbitrum
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Nov 2024 | $0.6753 | $0.8242 | $0.6541 | $0.7839 | $896,161,856.09 |
| 20 Nov 2024 | $0.6949 | $0.7165 | $0.6522 | $0.6751 | $337,846,884.64 |
| 19 Nov 2024 | $0.7426 | $0.7577 | $0.6787 | $0.6952 | $327,098,203.56 |
| 18 Nov 2024 | $0.677 | $0.7521 | $0.6747 | $0.739 | $467,445,101.84 |
| 17 Nov 2024 | $0.7288 | $0.7348 | $0.6634 | $0.6768 | $375,672,807.57 |
| 16 Nov 2024 | $0.6095 | $0.7647 | $0.6054 | $0.7282 | $552,826,970.75 |
| 15 Nov 2024 | $0.5827 | $0.6161 | $0.5694 | $0.6091 | $234,077,572.89 |
Date
Close
21 Nov 2024
$0.7839
Open
$0.6753
High
$0.8242
Low
$0.6541
24h volume
$896,161,856.09
20 Nov 2024
$0.6751
Open
$0.6949
High
$0.7165
Low
$0.6522
24h volume
$337,846,884.64
19 Nov 2024
$0.6952
Open
$0.7426
High
$0.7577
Low
$0.6787
24h volume
$327,098,203.56
18 Nov 2024
$0.739
Open
$0.677
High
$0.7521
Low
$0.6747
24h volume
$467,445,101.84
17 Nov 2024
$0.6768
Open
$0.7288
High
$0.7348
Low
$0.6634
24h volume
$375,672,807.57
16 Nov 2024
$0.7282
Open
$0.6095
High
$0.7647
Low
$0.6054
24h volume
$552,826,970.75
15 Nov 2024
$0.6091
Open
$0.5827
High
$0.6161
Low
$0.5694
24h volume
$234,077,572.89