Market cap
$663,277,759.6
Volume 24h
$148,918,657
Circulating supply
1,275,000,000
Total
9,999,998,978Historical data: Arbitrum
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 5 Nov 2024 | $0.4756 | $0.4987 | $0.4751 | $0.4931 | $106,383,535.62 |
| 4 Nov 2024 | $0.4845 | $0.4936 | $0.4627 | $0.4754 | $101,899,210.56 |
| 3 Nov 2024 | $0.5066 | $0.5081 | $0.4635 | $0.4846 | $156,376,697.41 |
| 2 Nov 2024 | $0.5221 | $0.5281 | $0.5032 | $0.5064 | $60,482,161.07 |
| 1 Nov 2024 | $0.5296 | $0.5472 | $0.5138 | $0.5223 | $105,937,105.88 |
| 31 Oct 2024 | $0.5603 | $0.5638 | $0.522 | $0.5295 | $95,526,250.94 |
| 30 Oct 2024 | $0.5498 | $0.5723 | $0.5417 | $0.5603 | $143,706,794.28 |
Date
Close
5 Nov 2024
$0.4931
Open
$0.4756
High
$0.4987
Low
$0.4751
24h volume
$106,383,535.62
4 Nov 2024
$0.4754
Open
$0.4845
High
$0.4936
Low
$0.4627
24h volume
$101,899,210.56
3 Nov 2024
$0.4846
Open
$0.5066
High
$0.5081
Low
$0.4635
24h volume
$156,376,697.41
2 Nov 2024
$0.5064
Open
$0.5221
High
$0.5281
Low
$0.5032
24h volume
$60,482,161.07
1 Nov 2024
$0.5223
Open
$0.5296
High
$0.5472
Low
$0.5138
24h volume
$105,937,105.88
31 Oct 2024
$0.5295
Open
$0.5603
High
$0.5638
Low
$0.522
24h volume
$95,526,250.94
30 Oct 2024
$0.5603
Open
$0.5498
High
$0.5723
Low
$0.5417
24h volume
$143,706,794.28