Market cap
$491,521,292.62
Volume 24h
$41,098,064
Circulating supply
7,405,443,369
Historical data: Astar
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 16 Nov 2024 | $0.0596 | $0.06473 | $0.05931 | $0.06461 | $12,459,218.72 |
| 15 Nov 2024 | $0.05654 | $0.05992 | $0.0551 | $0.05959 | $14,857,017.1 |
| 14 Nov 2024 | $0.05889 | $0.06089 | $0.05581 | $0.05648 | $21,994,182.58 |
| 13 Nov 2024 | $0.06134 | $0.06384 | $0.05675 | $0.05883 | $41,956,893.49 |
| 12 Nov 2024 | $0.06448 | $0.06547 | $0.05803 | $0.06143 | $46,343,196.35 |
| 11 Nov 2024 | $0.06165 | $0.06457 | $0.06007 | $0.06448 | $32,610,493.2 |
| 10 Nov 2024 | $0.06002 | $0.06419 | $0.0587 | $0.06167 | $31,238,100.47 |
Date
Close
16 Nov 2024
$0.06461
Open
$0.0596
High
$0.06473
Low
$0.05931
24h volume
$12,459,218.72
15 Nov 2024
$0.05959
Open
$0.05654
High
$0.05992
Low
$0.0551
24h volume
$14,857,017.1
14 Nov 2024
$0.05648
Open
$0.05889
High
$0.06089
Low
$0.05581
24h volume
$21,994,182.58
13 Nov 2024
$0.05883
Open
$0.06134
High
$0.06384
Low
$0.05675
24h volume
$41,956,893.49
12 Nov 2024
$0.06143
Open
$0.06448
High
$0.06547
Low
$0.05803
24h volume
$46,343,196.35
11 Nov 2024
$0.06448
Open
$0.06165
High
$0.06457
Low
$0.06007
24h volume
$32,610,493.2
10 Nov 2024
$0.06167
Open
$0.06002
High
$0.06419
Low
$0.0587
24h volume
$31,238,100.47