Market cap
$486,801,588.89
Volume 24h
$12,611,960
Circulating supply
7,445,829,045
Historical data: Astar
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 4 Jan 2025 | $0.06494 | $0.06825 | $0.06435 | $0.06614 | $13,023,029.78 |
| 3 Jan 2025 | $0.06215 | $0.06517 | $0.06134 | $0.06489 | $7,107,156.84 |
| 2 Jan 2025 | $0.06126 | $0.06328 | $0.06111 | $0.06215 | $8,473,047.22 |
| 1 Jan 2025 | $0.05949 | $0.06162 | $0.05809 | $0.06124 | $6,996,178.42 |
| 31 Dec 2024 | $0.06101 | $0.0617 | $0.05921 | $0.05951 | $10,279,946.42 |
| 30 Dec 2024 | $0.06225 | $0.06379 | $0.05945 | $0.06101 | $13,823,787.82 |
| 29 Dec 2024 | $0.06491 | $0.06576 | $0.06132 | $0.06227 | $8,723,342.51 |
Date
Close
4 Jan 2025
$0.06614
Open
$0.06494
High
$0.06825
Low
$0.06435
24h volume
$13,023,029.78
3 Jan 2025
$0.06489
Open
$0.06215
High
$0.06517
Low
$0.06134
24h volume
$7,107,156.84
2 Jan 2025
$0.06215
Open
$0.06126
High
$0.06328
Low
$0.06111
24h volume
$8,473,047.22
1 Jan 2025
$0.06124
Open
$0.05949
High
$0.06162
Low
$0.05809
24h volume
$6,996,178.42
31 Dec 2024
$0.05951
Open
$0.06101
High
$0.0617
Low
$0.05921
24h volume
$10,279,946.42
30 Dec 2024
$0.06101
Open
$0.06225
High
$0.06379
Low
$0.05945
24h volume
$13,823,787.82
29 Dec 2024
$0.06227
Open
$0.06491
High
$0.06576
Low
$0.06132
24h volume
$8,723,342.51