Market cap
$177,310,777.16
Volume 24h
$5,493,646
Circulating supply
1,291,582,614
Historical data: Audius
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Jan 2025 | $0.1351 | $0.1423 | $0.1273 | $0.1391 | $6,509,563.15 |
| 20 Jan 2025 | $0.1388 | $0.1471 | $0.1314 | $0.1352 | $10,681,488.1 |
| 19 Jan 2025 | $0.1511 | $0.1545 | $0.1355 | $0.1387 | $10,063,600.04 |
| 18 Jan 2025 | $0.1616 | $0.1636 | $0.1485 | $0.1511 | $8,496,702.06 |
| 17 Jan 2025 | $0.1494 | $0.1692 | $0.1492 | $0.1615 | $10,596,485.05 |
| 16 Jan 2025 | $0.1498 | $0.1529 | $0.1459 | $0.1494 | $5,148,835.95 |
| 15 Jan 2025 | $0.1425 | $0.1502 | $0.1389 | $0.1498 | $4,423,762.61 |
Date
Close
21 Jan 2025
$0.1391
Open
$0.1351
High
$0.1423
Low
$0.1273
24h volume
$6,509,563.15
20 Jan 2025
$0.1352
Open
$0.1388
High
$0.1471
Low
$0.1314
24h volume
$10,681,488.1
19 Jan 2025
$0.1387
Open
$0.1511
High
$0.1545
Low
$0.1355
24h volume
$10,063,600.04
18 Jan 2025
$0.1511
Open
$0.1616
High
$0.1636
Low
$0.1485
24h volume
$8,496,702.06
17 Jan 2025
$0.1615
Open
$0.1494
High
$0.1692
Low
$0.1492
24h volume
$10,596,485.05
16 Jan 2025
$0.1494
Open
$0.1498
High
$0.1529
Low
$0.1459
24h volume
$5,148,835.95
15 Jan 2025
$0.1498
Open
$0.1425
High
$0.1502
Low
$0.1389
24h volume
$4,423,762.61