Market cap
$180,482,374.68
Volume 24h
$7,830,749
Circulating supply
1,276,013,423
Historical data: Audius
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Nov 2024 | $0.1365 | $0.1472 | $0.1342 | $0.1428 | $7,809,316.75 |
| 20 Nov 2024 | $0.1431 | $0.1464 | $0.1331 | $0.1364 | $5,836,618.33 |
| 19 Nov 2024 | $0.1472 | $0.1511 | $0.1401 | $0.1431 | $8,160,967.49 |
| 18 Nov 2024 | $0.138 | $0.1566 | $0.1375 | $0.1472 | $15,174,920.75 |
| 17 Nov 2024 | $0.1446 | $0.1661 | $0.1363 | $0.1381 | $20,886,957.5 |
| 16 Nov 2024 | $0.1343 | $0.1477 | $0.1338 | $0.1445 | $9,777,277.87 |
| 15 Nov 2024 | $0.1287 | $0.1366 | $0.1267 | $0.1344 | $7,994,909.46 |
Date
Close
21 Nov 2024
$0.1428
Open
$0.1365
High
$0.1472
Low
$0.1342
24h volume
$7,809,316.75
20 Nov 2024
$0.1364
Open
$0.1431
High
$0.1464
Low
$0.1331
24h volume
$5,836,618.33
19 Nov 2024
$0.1431
Open
$0.1472
High
$0.1511
Low
$0.1401
24h volume
$8,160,967.49
18 Nov 2024
$0.1472
Open
$0.138
High
$0.1566
Low
$0.1375
24h volume
$15,174,920.75
17 Nov 2024
$0.1381
Open
$0.1446
High
$0.1661
Low
$0.1363
24h volume
$20,886,957.5
16 Nov 2024
$0.1445
Open
$0.1343
High
$0.1477
Low
$0.1338
24h volume
$9,777,277.87
15 Nov 2024
$0.1344
Open
$0.1287
High
$0.1366
Low
$0.1267
24h volume
$7,994,909.46