Market cap
$159,291,456.4
Volume 24h
$2,999,227
Circulating supply
1,260,762,231
Historical data: Audius
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 18 Sept 2024 | $0.1242 | $0.1263 | $0.1206 | $0.1261 | $2,841,354.02 |
| 17 Sept 2024 | $0.1222 | $0.1265 | $0.1202 | $0.1242 | $2,671,925.5 |
| 16 Sept 2024 | $0.1242 | $0.1248 | $0.1199 | $0.1222 | $2,572,800.72 |
| 15 Sept 2024 | $0.1281 | $0.13 | $0.1238 | $0.1242 | $1,967,936.33 |
| 14 Sept 2024 | $0.1308 | $0.1311 | $0.127 | $0.128 | $2,303,012.46 |
| 13 Sept 2024 | $0.1278 | $0.1323 | $0.1247 | $0.1308 | $3,353,196.57 |
| 12 Sept 2024 | $0.125 | $0.1292 | $0.1246 | $0.1278 | $2,700,263.94 |
Date
Close
18 Sept 2024
$0.1261
Open
$0.1242
High
$0.1263
Low
$0.1206
24h volume
$2,841,354.02
17 Sept 2024
$0.1242
Open
$0.1222
High
$0.1265
Low
$0.1202
24h volume
$2,671,925.5
16 Sept 2024
$0.1222
Open
$0.1242
High
$0.1248
Low
$0.1199
24h volume
$2,572,800.72
15 Sept 2024
$0.1242
Open
$0.1281
High
$0.13
Low
$0.1238
24h volume
$1,967,936.33
14 Sept 2024
$0.128
Open
$0.1308
High
$0.1311
Low
$0.127
24h volume
$2,303,012.46
13 Sept 2024
$0.1308
Open
$0.1278
High
$0.1323
Low
$0.1247
24h volume
$3,353,196.57
12 Sept 2024
$0.1278
Open
$0.125
High
$0.1292
Low
$0.1246
24h volume
$2,700,263.94