Market cap
$87,967,529.22
Volume 24h
$6,173
Circulating supply
777,248,645
Total
801,135,640Historical data: AXEL
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Nov 2024 | $0.1101 | $0.1142 | $0.1085 | $0.1129 | $6,343.97 |
| 20 Nov 2024 | $0.1086 | $0.1116 | $0.1071 | $0.109 | $3,205.77 |
| 19 Nov 2024 | $0.07839 | $0.1105 | $0.07826 | $0.1085 | $1,975.52 |
| 18 Nov 2024 | $0.07774 | $0.08012 | $0.07744 | $0.07841 | $0 |
| 17 Nov 2024 | $0.07842 | $0.07919 | $0.07692 | $0.0778 | $0 |
| 16 Nov 2024 | $0.1072 | $0.108 | $0.07827 | $0.07842 | $201.62 |
| 15 Nov 2024 | $0.1026 | $0.1081 | $0.1025 | $0.1073 | $0 |
Date
Close
21 Nov 2024
$0.1129
Open
$0.1101
High
$0.1142
Low
$0.1085
24h volume
$6,343.97
20 Nov 2024
$0.109
Open
$0.1086
High
$0.1116
Low
$0.1071
24h volume
$3,205.77
19 Nov 2024
$0.1085
Open
$0.07839
High
$0.1105
Low
$0.07826
24h volume
$1,975.52
18 Nov 2024
$0.07841
Open
$0.07774
High
$0.08012
Low
$0.07744
24h volume
$0
17 Nov 2024
$0.0778
Open
$0.07842
High
$0.07919
Low
$0.07692
24h volume
$0
16 Nov 2024
$0.07842
Open
$0.1072
High
$0.108
Low
$0.07827
24h volume
$201.62
15 Nov 2024
$0.1073
Open
$0.1026
High
$0.1081
Low
$0.1025
24h volume
$0