Market cap
$64,682,103.66
Volume 24h
$4,562
Circulating supply
776,512,260
Total
800,538,140Historical data: AXEL
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 31 Oct 2024 | $0.08669 | $0.08708 | $0.08352 | $0.08431 | $4,597.22 |
| 30 Oct 2024 | $0.08716 | $0.08742 | $0.08568 | $0.08671 | $5,445.92 |
| 29 Oct 2024 | $0.08453 | $0.08817 | $0.0843 | $0.08716 | $2,430.81 |
| 28 Oct 2024 | $0.08216 | $0.08478 | $0.08171 | $0.08453 | $1,413.44 |
| 27 Oct 2024 | $0.05608 | $0.08252 | $0.04928 | $0.08221 | $3,810.93 |
| 26 Oct 2024 | $0.08064 | $0.08126 | $0.04461 | $0.05609 | $1,839.78 |
| 25 Oct 2024 | $0.08239 | $0.08307 | $0.07938 | $0.08063 | $3,589.26 |
Date
Close
31 Oct 2024
$0.08431
Open
$0.08669
High
$0.08708
Low
$0.08352
24h volume
$4,597.22
30 Oct 2024
$0.08671
Open
$0.08716
High
$0.08742
Low
$0.08568
24h volume
$5,445.92
29 Oct 2024
$0.08716
Open
$0.08453
High
$0.08817
Low
$0.0843
24h volume
$2,430.81
28 Oct 2024
$0.08453
Open
$0.08216
High
$0.08478
Low
$0.08171
24h volume
$1,413.44
27 Oct 2024
$0.08221
Open
$0.05608
High
$0.08252
Low
$0.04928
24h volume
$3,810.93
26 Oct 2024
$0.05609
Open
$0.08064
High
$0.08126
Low
$0.04461
24h volume
$1,839.78
25 Oct 2024
$0.08063
Open
$0.08239
High
$0.08307
Low
$0.07938
24h volume
$3,589.26