Market cap
$60,230,143.53
Volume 24h
$1,161
Circulating supply
777,857,045
Total
802,188,480Historical data: AXEL
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 28 Dec 2024 | $0.07497 | $0.07786 | $0.07325 | $0.07772 | $1,539.67 |
| 27 Dec 2024 | $0.07813 | $0.07858 | $0.06165 | $0.07497 | $1,579.72 |
| 26 Dec 2024 | $0.08309 | $0.09482 | $0.05861 | $0.07813 | $2,541.48 |
| 25 Dec 2024 | $0.0835 | $0.09894 | $0.08171 | $0.08314 | $1,410.8 |
| 24 Dec 2024 | $0.08301 | $0.0991 | $0.08049 | $0.08348 | $3,619.26 |
| 23 Dec 2024 | $0.0795 | $0.09603 | $0.07835 | $0.08307 | $1,960.25 |
| 22 Dec 2024 | $0.08125 | $0.08141 | $0.07874 | $0.07948 | $0 |
Date
Close
28 Dec 2024
$0.07772
Open
$0.07497
High
$0.07786
Low
$0.07325
24h volume
$1,539.67
27 Dec 2024
$0.07497
Open
$0.07813
High
$0.07858
Low
$0.06165
24h volume
$1,579.72
26 Dec 2024
$0.07813
Open
$0.08309
High
$0.09482
Low
$0.05861
24h volume
$2,541.48
25 Dec 2024
$0.08314
Open
$0.0835
High
$0.09894
Low
$0.08171
24h volume
$1,410.8
24 Dec 2024
$0.08348
Open
$0.08301
High
$0.0991
Low
$0.08049
24h volume
$3,619.26
23 Dec 2024
$0.08307
Open
$0.0795
High
$0.09603
Low
$0.07835
24h volume
$1,960.25
22 Dec 2024
$0.07948
Open
$0.08125
High
$0.08141
Low
$0.07874
24h volume
$0