Market cap
$406,414,326.32
Volume 24h
$25,736,120
Circulating supply
161,475,715,355,416,600
Total
419,999,994,390,969,400Historical data: Baby Doge Coin
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 14 Nov 2024 | $0.0000000027 | $0.000000003 | $0.0000000024 | $0.0000000025 | $27,117,913.19 |
| 13 Nov 2024 | $0.0000000025 | $0.0000000028 | $0.0000000023 | $0.0000000027 | $24,279,043.59 |
| 12 Nov 2024 | $0.0000000027 | $0.0000000029 | $0.0000000024 | $0.0000000025 | $38,853,555.7 |
| 11 Nov 2024 | $0.0000000028 | $0.000000003 | $0.0000000025 | $0.0000000027 | $34,352,390.07 |
| 10 Nov 2024 | $0.0000000025 | $0.0000000031 | $0.0000000025 | $0.0000000028 | $56,937,402.45 |
| 9 Nov 2024 | $0.0000000024 | $0.0000000026 | $0.0000000023 | $0.0000000025 | $21,454,638.47 |
| 8 Nov 2024 | $0.0000000025 | $0.0000000026 | $0.0000000023 | $0.0000000024 | $17,373,601.23 |
Date
Close
14 Nov 2024
$0.0000000025
Open
$0.0000000027
High
$0.000000003
Low
$0.0000000024
24h volume
$27,117,913.19
13 Nov 2024
$0.0000000027
Open
$0.0000000025
High
$0.0000000028
Low
$0.0000000023
24h volume
$24,279,043.59
12 Nov 2024
$0.0000000025
Open
$0.0000000027
High
$0.0000000029
Low
$0.0000000024
24h volume
$38,853,555.7
11 Nov 2024
$0.0000000027
Open
$0.0000000028
High
$0.000000003
Low
$0.0000000025
24h volume
$34,352,390.07
10 Nov 2024
$0.0000000028
Open
$0.0000000025
High
$0.0000000031
Low
$0.0000000025
24h volume
$56,937,402.45
9 Nov 2024
$0.0000000025
Open
$0.0000000024
High
$0.0000000026
Low
$0.0000000023
24h volume
$21,454,638.47
8 Nov 2024
$0.0000000024
Open
$0.0000000025
High
$0.0000000026
Low
$0.0000000023
24h volume
$17,373,601.23