Market cap
$572,443,038.94
Volume 24h
$47,447,825
Circulating supply
163,432,812,847,973,440
Total
419,999,994,390,969,400Historical data: Baby Doge Coin
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Dec 2024 | $0.0000000036 | $0.0000000044 | $0.0000000035 | $0.0000000035 | $61,820,444.15 |
| 20 Dec 2024 | $0.0000000035 | $0.0000000037 | $0.0000000029 | $0.0000000036 | $66,020,090.88 |
| 19 Dec 2024 | $0.0000000038 | $0.0000000039 | $0.0000000034 | $0.0000000035 | $51,015,116.8 |
| 18 Dec 2024 | $0.000000004 | $0.0000000041 | $0.0000000036 | $0.0000000038 | $44,819,729.09 |
| 17 Dec 2024 | $0.0000000042 | $0.0000000048 | $0.0000000039 | $0.000000004 | $63,473,715.42 |
| 16 Dec 2024 | $0.0000000044 | $0.0000000045 | $0.0000000041 | $0.0000000042 | $48,219,327.52 |
| 15 Dec 2024 | $0.0000000044 | $0.0000000045 | $0.0000000042 | $0.0000000044 | $36,840,476.36 |
Date
Close
21 Dec 2024
$0.0000000035
Open
$0.0000000036
High
$0.0000000044
Low
$0.0000000035
24h volume
$61,820,444.15
20 Dec 2024
$0.0000000036
Open
$0.0000000035
High
$0.0000000037
Low
$0.0000000029
24h volume
$66,020,090.88
19 Dec 2024
$0.0000000035
Open
$0.0000000038
High
$0.0000000039
Low
$0.0000000034
24h volume
$51,015,116.8
18 Dec 2024
$0.0000000038
Open
$0.000000004
High
$0.0000000041
Low
$0.0000000036
24h volume
$44,819,729.09
17 Dec 2024
$0.000000004
Open
$0.0000000042
High
$0.0000000048
Low
$0.0000000039
24h volume
$63,473,715.42
16 Dec 2024
$0.0000000042
Open
$0.0000000044
High
$0.0000000045
Low
$0.0000000041
24h volume
$48,219,327.52
15 Dec 2024
$0.0000000044
Open
$0.0000000044
High
$0.0000000045
Low
$0.0000000042
24h volume
$36,840,476.36