Market cap
$375,906,040.01
Volume 24h
$56,637,060
Circulating supply
165,464,336,024,781,980
Total
419,999,994,390,969,400Historical data: Baby Doge Coin
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Jan 2025 | $0.0000000022 | $0.0000000026 | $0.0000000021 | $0.0000000022 | $63,804,471.95 |
| 20 Jan 2025 | $0.0000000022 | $0.0000000024 | $0.000000002 | $0.0000000022 | $107,461,865.47 |
| 19 Jan 2025 | $0.0000000027 | $0.0000000028 | $0.0000000022 | $0.0000000022 | $122,001,769.93 |
| 18 Jan 2025 | $0.0000000031 | $0.0000000032 | $0.0000000026 | $0.0000000027 | $61,058,921.82 |
| 17 Jan 2025 | $0.0000000028 | $0.0000000032 | $0.0000000027 | $0.0000000031 | $75,146,444.37 |
| 16 Jan 2025 | $0.0000000029 | $0.000000003 | $0.0000000027 | $0.0000000028 | $34,315,760.4 |
| 15 Jan 2025 | $0.0000000028 | $0.000000003 | $0.0000000027 | $0.0000000029 | $37,671,545.81 |
Date
Close
21 Jan 2025
$0.0000000022
Open
$0.0000000022
High
$0.0000000026
Low
$0.0000000021
24h volume
$63,804,471.95
20 Jan 2025
$0.0000000022
Open
$0.0000000022
High
$0.0000000024
Low
$0.000000002
24h volume
$107,461,865.47
19 Jan 2025
$0.0000000022
Open
$0.0000000027
High
$0.0000000028
Low
$0.0000000022
24h volume
$122,001,769.93
18 Jan 2025
$0.0000000027
Open
$0.0000000031
High
$0.0000000032
Low
$0.0000000026
24h volume
$61,058,921.82
17 Jan 2025
$0.0000000031
Open
$0.0000000028
High
$0.0000000032
Low
$0.0000000027
24h volume
$75,146,444.37
16 Jan 2025
$0.0000000028
Open
$0.0000000029
High
$0.000000003
Low
$0.0000000027
24h volume
$34,315,760.4
15 Jan 2025
$0.0000000029
Open
$0.0000000028
High
$0.000000003
Low
$0.0000000027
24h volume
$37,671,545.81