Market cap
$67,606,534.97
Market Cap/TVL
1.75Total value locked
$38,563,916
Volume 24h
$18,536,069
Circulating supply
20,291,082
Total
21,000,000Historical data: Badger DAO
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Nov 2024 | $3.16 | $3.41 | $3.07 | $3.39 | $22,665,150.15 |
| 20 Nov 2024 | $3.30 | $3.30 | $3.09 | $3.16 | $21,257,879.85 |
| 19 Nov 2024 | $3.37 | $3.39 | $3.21 | $3.30 | $23,258,283.42 |
| 18 Nov 2024 | $3.19 | $3.40 | $3.17 | $3.37 | $28,786,536.81 |
| 17 Nov 2024 | $3.33 | $3.40 | $3.15 | $3.19 | $25,426,401.02 |
| 16 Nov 2024 | $3.16 | $3.37 | $3.13 | $3.33 | $20,753,515.53 |
| 15 Nov 2024 | $3.10 | $3.19 | $3.00 | $3.16 | $29,075,105.03 |
Date
Close
21 Nov 2024
$3.39
Open
$3.16
High
$3.41
Low
$3.07
24h volume
$22,665,150.15
20 Nov 2024
$3.16
Open
$3.30
High
$3.30
Low
$3.09
24h volume
$21,257,879.85
19 Nov 2024
$3.30
Open
$3.37
High
$3.39
Low
$3.21
24h volume
$23,258,283.42
18 Nov 2024
$3.37
Open
$3.19
High
$3.40
Low
$3.17
24h volume
$28,786,536.81
17 Nov 2024
$3.19
Open
$3.33
High
$3.40
Low
$3.15
24h volume
$25,426,401.02
16 Nov 2024
$3.33
Open
$3.16
High
$3.37
Low
$3.13
24h volume
$20,753,515.53
15 Nov 2024
$3.16
Open
$3.10
High
$3.19
Low
$3.00
24h volume
$29,075,105.03