Market cap
$130,343,873.19
Market Cap/TVL
0.16Total value locked
$834,962,189
Volume 24h
$12,797,358
Circulating supply
58,155,663
Total
65,886,066Historical data: Balancer
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 17 Nov 2024 | $2.28 | $2.31 | $2.16 | $2.19 | $12,459,468.01 |
| 16 Nov 2024 | $2.15 | $2.30 | $2.14 | $2.27 | $9,431,361.72 |
| 15 Nov 2024 | $2.05 | $2.16 | $1.9887 | $2.15 | $12,014,628.06 |
| 14 Nov 2024 | $2.18 | $2.24 | $2.02 | $2.05 | $19,287,878.84 |
| 13 Nov 2024 | $2.23 | $2.26 | $2.06 | $2.18 | $35,700,381.27 |
| 12 Nov 2024 | $2.32 | $2.40 | $2.14 | $2.24 | $35,645,245.8 |
| 11 Nov 2024 | $2.24 | $2.33 | $2.15 | $2.32 | $27,823,530.69 |
Date
Close
17 Nov 2024
$2.19
Open
$2.28
High
$2.31
Low
$2.16
24h volume
$12,459,468.01
16 Nov 2024
$2.27
Open
$2.15
High
$2.30
Low
$2.14
24h volume
$9,431,361.72
15 Nov 2024
$2.15
Open
$2.05
High
$2.16
Low
$1.9887
24h volume
$12,014,628.06
14 Nov 2024
$2.05
Open
$2.18
High
$2.24
Low
$2.02
24h volume
$19,287,878.84
13 Nov 2024
$2.18
Open
$2.23
High
$2.26
Low
$2.06
24h volume
$35,700,381.27
12 Nov 2024
$2.24
Open
$2.32
High
$2.40
Low
$2.14
24h volume
$35,645,245.8
11 Nov 2024
$2.32
Open
$2.24
High
$2.33
Low
$2.15
24h volume
$27,823,530.69