Market cap
$78,942,652.67
Market Cap/TVL
1.16Total value locked
$68,067,901
Volume 24h
$2,810,748
Circulating supply
120,496,356
Total
120,496,356Historical data: Bancor Network Token
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Nov 2024 | $0.6162 | $0.6707 | $0.5973 | $0.6654 | $3,598,449.17 |
| 20 Nov 2024 | $0.6291 | $0.6401 | $0.602 | $0.6162 | $3,102,806.87 |
| 19 Nov 2024 | $0.6444 | $0.6486 | $0.6158 | $0.6292 | $2,853,032.29 |
| 18 Nov 2024 | $0.6094 | $0.6508 | $0.6085 | $0.6445 | $4,908,154.38 |
| 17 Nov 2024 | $0.6378 | $0.6417 | $0.6018 | $0.609 | $3,598,846.58 |
| 16 Nov 2024 | $0.6089 | $0.6423 | $0.6055 | $0.6376 | $3,209,816.02 |
| 15 Nov 2024 | $0.5932 | $0.6124 | $0.5684 | $0.609 | $4,015,320.65 |
Date
Close
21 Nov 2024
$0.6654
Open
$0.6162
High
$0.6707
Low
$0.5973
24h volume
$3,598,449.17
20 Nov 2024
$0.6162
Open
$0.6291
High
$0.6401
Low
$0.602
24h volume
$3,102,806.87
19 Nov 2024
$0.6292
Open
$0.6444
High
$0.6486
Low
$0.6158
24h volume
$2,853,032.29
18 Nov 2024
$0.6445
Open
$0.6094
High
$0.6508
Low
$0.6085
24h volume
$4,908,154.38
17 Nov 2024
$0.609
Open
$0.6378
High
$0.6417
Low
$0.6018
24h volume
$3,598,846.58
16 Nov 2024
$0.6376
Open
$0.6089
High
$0.6423
Low
$0.6055
24h volume
$3,209,816.02
15 Nov 2024
$0.609
Open
$0.5932
High
$0.6124
Low
$0.5684
24h volume
$4,015,320.65