Market cap
$158,845,607.97
Volume 24h
$1,816,424
Circulating supply
151,000,581
Historical data: Band Protocol
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 15 Sept 2024 | $1.1356 | $1.1416 | $1.08717 | $1.09569 | $1,392,133.31 |
| 14 Sept 2024 | $1.1294 | $1.1437 | $1.08966 | $1.1355 | $1,485,525.73 |
| 13 Sept 2024 | $1.1199 | $1.1343 | $1.08703 | $1.1271 | $1,601,592.73 |
| 12 Sept 2024 | $1.07321 | $1.122 | $1.07267 | $1.1198 | $1,639,529.27 |
| 11 Sept 2024 | $1.1025 | $1.1069 | $1.04589 | $1.07316 | $1,716,510.3 |
| 10 Sept 2024 | $1.07874 | $1.1167 | $1.06637 | $1.1022 | $1,633,021 |
| 9 Sept 2024 | $1.02384 | $1.09073 | $1.02372 | $1.0786 | $1,748,530.4 |
Date
Close
15 Sept 2024
$1.09569
Open
$1.1356
High
$1.1416
Low
$1.08717
24h volume
$1,392,133.31
14 Sept 2024
$1.1355
Open
$1.1294
High
$1.1437
Low
$1.08966
24h volume
$1,485,525.73
13 Sept 2024
$1.1271
Open
$1.1199
High
$1.1343
Low
$1.08703
24h volume
$1,601,592.73
12 Sept 2024
$1.1198
Open
$1.07321
High
$1.122
Low
$1.07267
24h volume
$1,639,529.27
11 Sept 2024
$1.07316
Open
$1.1025
High
$1.1069
Low
$1.04589
24h volume
$1,716,510.3
10 Sept 2024
$1.1022
Open
$1.07874
High
$1.1167
Low
$1.06637
24h volume
$1,633,021
9 Sept 2024
$1.0786
Open
$1.02384
High
$1.09073
Low
$1.02372
24h volume
$1,748,530.4