Market cap
$208,864,336.96
Volume 24h
$2,991,701
Circulating supply
155,749,275
Historical data: Band Protocol
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 14 Jan 2025 | $1.2862 | $1.3376 | $1.2776 | $1.3303 | $2,914,722.06 |
| 13 Jan 2025 | $1.3413 | $1.3754 | $1.1936 | $1.2865 | $4,333,795.2 |
| 12 Jan 2025 | $1.3686 | $1.3824 | $1.3247 | $1.34 | $1,168,470.11 |
| 11 Jan 2025 | $1.376 | $1.3914 | $1.3433 | $1.3682 | $1,652,191.63 |
| 10 Jan 2025 | $1.3411 | $1.3935 | $1.3269 | $1.3758 | $2,466,436.74 |
| 9 Jan 2025 | $1.3806 | $1.4075 | $1.301 | $1.3407 | $3,297,374.73 |
| 8 Jan 2025 | $1.4447 | $1.4633 | $1.3199 | $1.3815 | $3,823,445.53 |
Date
Close
14 Jan 2025
$1.3303
Open
$1.2862
High
$1.3376
Low
$1.2776
24h volume
$2,914,722.06
13 Jan 2025
$1.2865
Open
$1.3413
High
$1.3754
Low
$1.1936
24h volume
$4,333,795.2
12 Jan 2025
$1.34
Open
$1.3686
High
$1.3824
Low
$1.3247
24h volume
$1,168,470.11
11 Jan 2025
$1.3682
Open
$1.376
High
$1.3914
Low
$1.3433
24h volume
$1,652,191.63
10 Jan 2025
$1.3758
Open
$1.3411
High
$1.3935
Low
$1.3269
24h volume
$2,466,436.74
9 Jan 2025
$1.3407
Open
$1.3806
High
$1.4075
Low
$1.301
24h volume
$3,297,374.73
8 Jan 2025
$1.3815
Open
$1.4447
High
$1.4633
Low
$1.3199
24h volume
$3,823,445.53