Market cap
$201,415,104.09
Volume 24h
$4,270,249
Circulating supply
153,418,042
Historical data: Band Protocol
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 17 Nov 2024 | $1.3668 | $1.3842 | $1.2759 | $1.2917 | $4,580,699.45 |
| 16 Nov 2024 | $1.2549 | $1.3739 | $1.2496 | $1.3666 | $4,799,685.6 |
| 15 Nov 2024 | $1.1992 | $1.2638 | $1.1616 | $1.2543 | $2,944,112.53 |
| 14 Nov 2024 | $1.227 | $1.2786 | $1.1816 | $1.1981 | $3,596,280.95 |
| 13 Nov 2024 | $1.3026 | $1.322 | $1.1631 | $1.2256 | $5,415,149.61 |
| 12 Nov 2024 | $1.3287 | $1.3929 | $1.2349 | $1.3042 | $7,331,832.59 |
| 11 Nov 2024 | $1.2577 | $1.3358 | $1.2305 | $1.3284 | $8,356,760.84 |
Date
Close
17 Nov 2024
$1.2917
Open
$1.3668
High
$1.3842
Low
$1.2759
24h volume
$4,580,699.45
16 Nov 2024
$1.3666
Open
$1.2549
High
$1.3739
Low
$1.2496
24h volume
$4,799,685.6
15 Nov 2024
$1.2543
Open
$1.1992
High
$1.2638
Low
$1.1616
24h volume
$2,944,112.53
14 Nov 2024
$1.1981
Open
$1.227
High
$1.2786
Low
$1.1816
24h volume
$3,596,280.95
13 Nov 2024
$1.2256
Open
$1.3026
High
$1.322
Low
$1.1631
24h volume
$5,415,149.61
12 Nov 2024
$1.3042
Open
$1.3287
High
$1.3929
Low
$1.2349
24h volume
$7,331,832.59
11 Nov 2024
$1.3284
Open
$1.2577
High
$1.3358
Low
$1.2305
24h volume
$8,356,760.84