Market cap
$324,524,817.96
Volume 24h
$13,384,603
Circulating supply
1,495,658,357
Total
1,500,000,000Historical data: Basic Attention
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Nov 2024 | $0.2067 | $0.2182 | $0.1996 | $0.216 | $13,568,012.76 |
| 20 Nov 2024 | $0.2161 | $0.2187 | $0.2028 | $0.2067 | $14,067,802.44 |
| 19 Nov 2024 | $0.2275 | $0.2302 | $0.2109 | $0.216 | $12,709,360.41 |
| 18 Nov 2024 | $0.1975 | $0.2299 | $0.1961 | $0.2276 | $23,806,175.32 |
| 17 Nov 2024 | $0.2174 | $0.2177 | $0.1935 | $0.1974 | $12,520,081.41 |
| 16 Nov 2024 | $0.1932 | $0.2177 | $0.1925 | $0.2173 | $14,125,173.02 |
| 15 Nov 2024 | $0.1822 | $0.1935 | $0.1763 | $0.1933 | $12,630,958.33 |
Date
Close
21 Nov 2024
$0.216
Open
$0.2067
High
$0.2182
Low
$0.1996
24h volume
$13,568,012.76
20 Nov 2024
$0.2067
Open
$0.2161
High
$0.2187
Low
$0.2028
24h volume
$14,067,802.44
19 Nov 2024
$0.216
Open
$0.2275
High
$0.2302
Low
$0.2109
24h volume
$12,709,360.41
18 Nov 2024
$0.2276
Open
$0.1975
High
$0.2299
Low
$0.1961
24h volume
$23,806,175.32
17 Nov 2024
$0.1974
Open
$0.2174
High
$0.2177
Low
$0.1935
24h volume
$12,520,081.41
16 Nov 2024
$0.2173
Open
$0.1932
High
$0.2177
Low
$0.1925
24h volume
$14,125,173.02
15 Nov 2024
$0.1933
Open
$0.1822
High
$0.1935
Low
$0.1763
24h volume
$12,630,958.33