Market cap
$370,694,624.82
Volume 24h
$9,983,325
Circulating supply
1,495,658,357
Total
1,500,000,000Historical data: Basic Attention
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 2 Jan 2025 | $0.2435 | $0.2509 | $0.243 | $0.249 | $10,816,329.24 |
| 1 Jan 2025 | $0.2336 | $0.2446 | $0.2282 | $0.2435 | $8,016,597.54 |
| 31 Dec 2024 | $0.2371 | $0.2431 | $0.2303 | $0.2337 | $10,195,929.5 |
| 30 Dec 2024 | $0.2391 | $0.2454 | $0.229 | $0.2372 | $14,680,300.5 |
| 29 Dec 2024 | $0.2572 | $0.2644 | $0.2369 | $0.2391 | $23,003,239.74 |
| 28 Dec 2024 | $0.2407 | $0.2576 | $0.2391 | $0.2574 | $18,303,332.73 |
| 27 Dec 2024 | $0.2467 | $0.2542 | $0.2393 | $0.2406 | $22,137,111.93 |
Date
Close
2 Jan 2025
$0.249
Open
$0.2435
High
$0.2509
Low
$0.243
24h volume
$10,816,329.24
1 Jan 2025
$0.2435
Open
$0.2336
High
$0.2446
Low
$0.2282
24h volume
$8,016,597.54
31 Dec 2024
$0.2337
Open
$0.2371
High
$0.2431
Low
$0.2303
24h volume
$10,195,929.5
30 Dec 2024
$0.2372
Open
$0.2391
High
$0.2454
Low
$0.229
24h volume
$14,680,300.5
29 Dec 2024
$0.2391
Open
$0.2572
High
$0.2644
Low
$0.2369
24h volume
$23,003,239.74
28 Dec 2024
$0.2574
Open
$0.2407
High
$0.2576
Low
$0.2391
24h volume
$18,303,332.73
27 Dec 2024
$0.2406
Open
$0.2467
High
$0.2542
Low
$0.2393
24h volume
$22,137,111.93