Market cap
$547,011,218.22
Volume 24h
$7,136,334
Circulating supply
6,681,692,939
Historical data: Beldex
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 20 Nov 2024 | $0.0797 | $0.08318 | $0.07956 | $0.08084 | $6,474,534.9 |
| 19 Nov 2024 | $0.08088 | $0.08216 | $0.07909 | $0.07968 | $6,196,295.39 |
| 18 Nov 2024 | $0.08152 | $0.08269 | $0.08064 | $0.0809 | $7,374,863.86 |
| 17 Nov 2024 | $0.08202 | $0.08237 | $0.0812 | $0.08149 | $6,087,824.09 |
| 16 Nov 2024 | $0.08277 | $0.083 | $0.08173 | $0.08199 | $6,300,569.83 |
| 15 Nov 2024 | $0.08161 | $0.08558 | $0.08157 | $0.08279 | $8,668,737.3 |
| 14 Nov 2024 | $0.08077 | $0.08378 | $0.07953 | $0.08159 | $6,535,960.03 |
Date
Close
20 Nov 2024
$0.08084
Open
$0.0797
High
$0.08318
Low
$0.07956
24h volume
$6,474,534.9
19 Nov 2024
$0.07968
Open
$0.08088
High
$0.08216
Low
$0.07909
24h volume
$6,196,295.39
18 Nov 2024
$0.0809
Open
$0.08152
High
$0.08269
Low
$0.08064
24h volume
$7,374,863.86
17 Nov 2024
$0.08149
Open
$0.08202
High
$0.08237
Low
$0.0812
24h volume
$6,087,824.09
16 Nov 2024
$0.08199
Open
$0.08277
High
$0.083
Low
$0.08173
24h volume
$6,300,569.83
15 Nov 2024
$0.08279
Open
$0.08161
High
$0.08558
Low
$0.08157
24h volume
$8,668,737.3
14 Nov 2024
$0.08159
Open
$0.08077
High
$0.08378
Low
$0.07953
24h volume
$6,535,960.03