Market cap
$554,894,446.27
Volume 24h
$2,398,677
Circulating supply
6,913,033,237
Historical data: Beldex
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 20 Jan 2025 | $0.07892 | $0.08224 | $0.07861 | $0.07985 | $2,597,675.38 |
| 19 Jan 2025 | $0.07971 | $0.0805 | $0.07882 | $0.07893 | $2,284,449.71 |
| 18 Jan 2025 | $0.08061 | $0.08078 | $0.07901 | $0.07971 | $2,176,739.76 |
| 17 Jan 2025 | $0.08134 | $0.08162 | $0.07888 | $0.08062 | $2,486,559.69 |
| 16 Jan 2025 | $0.07946 | $0.08177 | $0.07886 | $0.08134 | $2,533,983.93 |
| 15 Jan 2025 | $0.07979 | $0.08057 | $0.07909 | $0.07941 | $2,330,289.37 |
| 14 Jan 2025 | $0.08023 | $0.08071 | $0.07957 | $0.07978 | $2,296,705.95 |
Date
Close
20 Jan 2025
$0.07985
Open
$0.07892
High
$0.08224
Low
$0.07861
24h volume
$2,597,675.38
19 Jan 2025
$0.07893
Open
$0.07971
High
$0.0805
Low
$0.07882
24h volume
$2,284,449.71
18 Jan 2025
$0.07971
Open
$0.08061
High
$0.08078
Low
$0.07901
24h volume
$2,176,739.76
17 Jan 2025
$0.08062
Open
$0.08134
High
$0.08162
Low
$0.07888
24h volume
$2,486,559.69
16 Jan 2025
$0.08134
Open
$0.07946
High
$0.08177
Low
$0.07886
24h volume
$2,533,983.93
15 Jan 2025
$0.07941
Open
$0.07979
High
$0.08057
Low
$0.07909
24h volume
$2,330,289.37
14 Jan 2025
$0.07978
Open
$0.08023
High
$0.08071
Low
$0.07957
24h volume
$2,296,705.95