Market cap
$516,988,072.91
Volume 24h
$6,848,120
Circulating supply
6,680,884,653
Historical data: Beldex
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Oct 2024 | $0.0774 | $0.07807 | $0.07674 | $0.07758 | $6,300,796.29 |
| 20 Oct 2024 | $0.07736 | $0.07803 | $0.07696 | $0.07738 | $6,570,341.19 |
| 19 Oct 2024 | $0.07688 | $0.07846 | $0.07661 | $0.07738 | $6,547,157.53 |
| 18 Oct 2024 | $0.07757 | $0.07809 | $0.07641 | $0.07688 | $7,037,835.92 |
| 17 Oct 2024 | $0.0751 | $0.07864 | $0.07479 | $0.07761 | $6,951,661.29 |
| 16 Oct 2024 | $0.07377 | $0.07559 | $0.07232 | $0.07515 | $7,147,394.17 |
| 15 Oct 2024 | $0.07788 | $0.08079 | $0.07348 | $0.07373 | $7,027,574.4 |
Date
Close
21 Oct 2024
$0.07758
Open
$0.0774
High
$0.07807
Low
$0.07674
24h volume
$6,300,796.29
20 Oct 2024
$0.07738
Open
$0.07736
High
$0.07803
Low
$0.07696
24h volume
$6,570,341.19
19 Oct 2024
$0.07738
Open
$0.07688
High
$0.07846
Low
$0.07661
24h volume
$6,547,157.53
18 Oct 2024
$0.07688
Open
$0.07757
High
$0.07809
Low
$0.07641
24h volume
$7,037,835.92
17 Oct 2024
$0.07761
Open
$0.0751
High
$0.07864
Low
$0.07479
24h volume
$6,951,661.29
16 Oct 2024
$0.07515
Open
$0.07377
High
$0.07559
Low
$0.07232
24h volume
$7,147,394.17
15 Oct 2024
$0.07373
Open
$0.07788
High
$0.08079
Low
$0.07348
24h volume
$7,027,574.4