Market cap
$6,228,390.62
Volume 24h
$21,693
Circulating supply
8,454,450,324
Total
20,817,970,797Historical data: Bitcicoin
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Nov 2024 | $0.0007488 | $0.0007618 | $0.00071 | $0.0007346 | $23,171.03 |
| 20 Nov 2024 | $0.0007772 | $0.0007974 | $0.0007174 | $0.0007405 | $13,784.01 |
| 19 Nov 2024 | $0.0007373 | $0.0007834 | $0.0007062 | $0.0007771 | $22,579.66 |
| 18 Nov 2024 | $0.0007757 | $0.001033 | $0.000676 | $0.0007389 | $47,012.06 |
| 17 Nov 2024 | $0.0007743 | $0.0008435 | $0.0007611 | $0.0007756 | $22,490.54 |
| 16 Nov 2024 | $0.0007962 | $0.0008175 | $0.0007366 | $0.0007743 | $22,900.09 |
| 15 Nov 2024 | $0.0008025 | $0.0008108 | $0.0007581 | $0.0007906 | $25,208.61 |
Date
Close
21 Nov 2024
$0.0007346
Open
$0.0007488
High
$0.0007618
Low
$0.00071
24h volume
$23,171.03
20 Nov 2024
$0.0007405
Open
$0.0007772
High
$0.0007974
Low
$0.0007174
24h volume
$13,784.01
19 Nov 2024
$0.0007771
Open
$0.0007373
High
$0.0007834
Low
$0.0007062
24h volume
$22,579.66
18 Nov 2024
$0.0007389
Open
$0.0007757
High
$0.001033
Low
$0.000676
24h volume
$47,012.06
17 Nov 2024
$0.0007756
Open
$0.0007743
High
$0.0008435
Low
$0.0007611
24h volume
$22,490.54
16 Nov 2024
$0.0007743
Open
$0.0007962
High
$0.0008175
Low
$0.0007366
24h volume
$22,900.09
15 Nov 2024
$0.0007906
Open
$0.0008025
High
$0.0008108
Low
$0.0007581
24h volume
$25,208.61