Market cap
$3,812,498.19
Volume 24h
$82,842
Circulating supply
8,454,450,324
Total
20,817,970,797Historical data: Bitcicoin
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 3 Jan 2025 | $0.0004777 | $0.0005011 | $0.000442 | $0.000459 | $91,253.11 |
| 2 Jan 2025 | $0.0005365 | $0.0005677 | $0.0004635 | $0.0004816 | $103,752.25 |
| 1 Jan 2025 | $0.0005241 | $0.0006835 | $0.000516 | $0.0005361 | $93,818.58 |
| 31 Dec 2024 | $0.000555 | $0.0005966 | $0.0004967 | $0.0005243 | $105,002.53 |
| 30 Dec 2024 | $0.0006279 | $0.0007177 | $0.0005233 | $0.0005555 | $93,114.13 |
| 29 Dec 2024 | $0.000542 | $0.0007682 | $0.0005257 | $0.0006478 | $109,513.86 |
| 28 Dec 2024 | $0.0005476 | $0.0005869 | $0.0005264 | $0.0005451 | $89,651.98 |
Date
Close
3 Jan 2025
$0.000459
Open
$0.0004777
High
$0.0005011
Low
$0.000442
24h volume
$91,253.11
2 Jan 2025
$0.0004816
Open
$0.0005365
High
$0.0005677
Low
$0.0004635
24h volume
$103,752.25
1 Jan 2025
$0.0005361
Open
$0.0005241
High
$0.0006835
Low
$0.000516
24h volume
$93,818.58
31 Dec 2024
$0.0005243
Open
$0.000555
High
$0.0005966
Low
$0.0004967
24h volume
$105,002.53
30 Dec 2024
$0.0005555
Open
$0.0006279
High
$0.0007177
Low
$0.0005233
24h volume
$93,114.13
29 Dec 2024
$0.0006478
Open
$0.000542
High
$0.0007682
Low
$0.0005257
24h volume
$109,513.86
28 Dec 2024
$0.0005451
Open
$0.0005476
High
$0.0005869
Low
$0.0005264
24h volume
$89,651.98