Market cap
$9,827,174,728.48
Volume 24h
$772,197,028
Circulating supply
19,791,472
Historical data: Bitcoin Cash
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Nov 2024 | $442.71 | $538.59 | $431.48 | $487.77 | $1,270,719,366.59 |
| 20 Nov 2024 | $449.17 | $456.72 | $431.80 | $442.59 | $257,520,012.84 |
| 19 Nov 2024 | $454.52 | $462.62 | $441.43 | $449.26 | $300,609,254.23 |
| 18 Nov 2024 | $434.86 | $471.27 | $433.58 | $454.57 | $389,013,189.27 |
| 17 Nov 2024 | $464.22 | $490.19 | $427.26 | $434.55 | $469,852,720.16 |
| 16 Nov 2024 | $433.88 | $484.91 | $431.06 | $464.06 | $481,386,867.04 |
| 15 Nov 2024 | $417.38 | $438.55 | $412.34 | $433.77 | $302,901,418.68 |
Date
Close
21 Nov 2024
$487.77
Open
$442.71
High
$538.59
Low
$431.48
24h volume
$1,270,719,366.59
20 Nov 2024
$442.59
Open
$449.17
High
$456.72
Low
$431.80
24h volume
$257,520,012.84
19 Nov 2024
$449.26
Open
$454.52
High
$462.62
Low
$441.43
24h volume
$300,609,254.23
18 Nov 2024
$454.57
Open
$434.86
High
$471.27
Low
$433.58
24h volume
$389,013,189.27
17 Nov 2024
$434.55
Open
$464.22
High
$490.19
Low
$427.26
24h volume
$469,852,720.16
16 Nov 2024
$464.06
Open
$433.88
High
$484.91
Low
$431.06
24h volume
$481,386,867.04
15 Nov 2024
$433.77
Open
$417.38
High
$438.55
Low
$412.34
24h volume
$302,901,418.68