Market cap
$9,462,354,847.36
Volume 24h
$144,341,674
Circulating supply
19,811,381
Historical data: Bitcoin Cash
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 4 Jan 2025 | $475.90 | $485.44 | $471.66 | $481.81 | $145,361,142.34 |
| 3 Jan 2025 | $463.99 | $479.38 | $458.46 | $475.87 | $129,507,648.52 |
| 2 Jan 2025 | $452.62 | $467.78 | $452.50 | $464.00 | $124,466,312.15 |
| 1 Jan 2025 | $436.57 | $454.96 | $432.78 | $452.50 | $132,591,710.58 |
| 31 Dec 2024 | $446.28 | $457.35 | $435.49 | $436.58 | $136,114,662.12 |
| 30 Dec 2024 | $441.14 | $455.16 | $431.10 | $446.40 | $172,661,314.11 |
| 29 Dec 2024 | $453.89 | $455.97 | $437.59 | $441.40 | $101,659,803.75 |
Date
Close
4 Jan 2025
$481.81
Open
$475.90
High
$485.44
Low
$471.66
24h volume
$145,361,142.34
3 Jan 2025
$475.87
Open
$463.99
High
$479.38
Low
$458.46
24h volume
$129,507,648.52
2 Jan 2025
$464.00
Open
$452.62
High
$467.78
Low
$452.50
24h volume
$124,466,312.15
1 Jan 2025
$452.50
Open
$436.57
High
$454.96
Low
$432.78
24h volume
$132,591,710.58
31 Dec 2024
$436.58
Open
$446.28
High
$457.35
Low
$435.49
24h volume
$136,114,662.12
30 Dec 2024
$446.40
Open
$441.14
High
$455.16
Low
$431.10
24h volume
$172,661,314.11
29 Dec 2024
$441.40
Open
$453.89
High
$455.97
Low
$437.59
24h volume
$101,659,803.75