Market cap
$174,867,423.9
Volume 24h
$393,727
Circulating supply
17,513,924
Historical data: Bitcoin Gold
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 27 Dec 2024 | $12.81 | $13.48 | $10.00 | $10.00 | $353,243.93 |
| 26 Dec 2024 | $15.60 | $16.24 | $12.38 | $12.81 | $202,918.67 |
| 25 Dec 2024 | $15.94 | $16.69 | $15.15 | $15.60 | $118,930.51 |
| 24 Dec 2024 | $16.92 | $18.93 | $15.50 | $15.94 | $189,472.85 |
| 23 Dec 2024 | $16.14 | $16.92 | $15.80 | $16.92 | $34,935.78 |
| 22 Dec 2024 | $17.02 | $17.12 | $15.99 | $16.14 | $35,405.59 |
| 21 Dec 2024 | $16.91 | $17.37 | $16.03 | $17.02 | $51,120.34 |
Date
Close
27 Dec 2024
$10.00
Open
$12.81
High
$13.48
Low
$10.00
24h volume
$353,243.93
26 Dec 2024
$12.81
Open
$15.60
High
$16.24
Low
$12.38
24h volume
$202,918.67
25 Dec 2024
$15.60
Open
$15.94
High
$16.69
Low
$15.15
24h volume
$118,930.51
24 Dec 2024
$15.94
Open
$16.92
High
$18.93
Low
$15.50
24h volume
$189,472.85
23 Dec 2024
$16.92
Open
$16.14
High
$16.92
Low
$15.80
24h volume
$34,935.78
22 Dec 2024
$16.14
Open
$17.02
High
$17.12
Low
$15.99
24h volume
$35,405.59
21 Dec 2024
$17.02
Open
$16.91
High
$17.37
Low
$16.03
24h volume
$51,120.34