Market cap
$521,864,670.24
Volume 24h
$89,246
Circulating supply
17,513,924
Historical data: Bitcoin Gold
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 14 Nov 2024 | $28.55 | $32.79 | $28.48 | $29.13 | $95,554.38 |
| 13 Nov 2024 | $27.14 | $29.21 | $24.82 | $28.57 | $81,589.51 |
| 12 Nov 2024 | $28.61 | $29.01 | $25.72 | $27.14 | $73,123.43 |
| 11 Nov 2024 | $25.55 | $29.15 | $24.87 | $28.61 | $90,822.79 |
| 10 Nov 2024 | $23.92 | $26.57 | $23.70 | $25.55 | $134,180.12 |
| 9 Nov 2024 | $23.42 | $24.07 | $22.97 | $23.92 | $25,230.33 |
| 8 Nov 2024 | $23.13 | $23.82 | $22.71 | $23.42 | $26,046.46 |
Date
Close
14 Nov 2024
$29.13
Open
$28.55
High
$32.79
Low
$28.48
24h volume
$95,554.38
13 Nov 2024
$28.57
Open
$27.14
High
$29.21
Low
$24.82
24h volume
$81,589.51
12 Nov 2024
$27.14
Open
$28.61
High
$29.01
Low
$25.72
24h volume
$73,123.43
11 Nov 2024
$28.61
Open
$25.55
High
$29.15
Low
$24.87
24h volume
$90,822.79
10 Nov 2024
$25.55
Open
$23.92
High
$26.57
Low
$23.70
24h volume
$134,180.12
9 Nov 2024
$23.92
Open
$23.42
High
$24.07
Low
$22.97
24h volume
$25,230.33
8 Nov 2024
$23.42
Open
$23.13
High
$23.82
Low
$22.71
24h volume
$26,046.46