Market cap
$312,652.05
Volume 24h
$122,338
Circulating supply
12,604,351,724
Total
21,000,000,000Historical data: BitcoinZ
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 14 Nov 2024 | $0.0000248 | $0.00003007 | $0.0000241 | $0.00003006 | $145,908.36 |
| 13 Nov 2024 | $0.00002511 | $0.0000259 | $0.00002387 | $0.0000246 | $108,520.03 |
| 12 Nov 2024 | $0.0000239 | $0.00002607 | $0.00002389 | $0.00002511 | $133,965.7 |
| 11 Nov 2024 | $0.00002445 | $0.00002487 | $0.00002341 | $0.00002393 | $137,561.31 |
| 10 Nov 2024 | $0.00002452 | $0.00002486 | $0.00002356 | $0.0000244 | $162,246.81 |
| 9 Nov 2024 | $0.00002413 | $0.00002476 | $0.00002332 | $0.0000245 | $165,287.64 |
| 8 Nov 2024 | $0.00002458 | $0.00002481 | $0.00002332 | $0.00002419 | $162,387.27 |
Date
Close
14 Nov 2024
$0.00003006
Open
$0.0000248
High
$0.00003007
Low
$0.0000241
24h volume
$145,908.36
13 Nov 2024
$0.0000246
Open
$0.00002511
High
$0.0000259
Low
$0.00002387
24h volume
$108,520.03
12 Nov 2024
$0.00002511
Open
$0.0000239
High
$0.00002607
Low
$0.00002389
24h volume
$133,965.7
11 Nov 2024
$0.00002393
Open
$0.00002445
High
$0.00002487
Low
$0.00002341
24h volume
$137,561.31
10 Nov 2024
$0.0000244
Open
$0.00002452
High
$0.00002486
Low
$0.00002356
24h volume
$162,246.81
9 Nov 2024
$0.0000245
Open
$0.00002413
High
$0.00002476
Low
$0.00002332
24h volume
$165,287.64
8 Nov 2024
$0.00002419
Open
$0.00002458
High
$0.00002481
Low
$0.00002332
24h volume
$162,387.27