Market cap
$658,221.68
Volume 24h
$17,646
Circulating supply
12,604,351,724
Total
21,000,000,000Historical data: BitcoinZ
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Jan 2025 | $0.00004559 | $0.00005666 | $0.00003502 | $0.00005297 | $18,497.64 |
| 20 Jan 2025 | $0.0000538 | $0.00005624 | $0.00003775 | $0.00004537 | $16,262.75 |
| 19 Jan 2025 | $0.00005134 | $0.00005692 | $0.00004748 | $0.00005421 | $24,416.06 |
| 18 Jan 2025 | $0.0000512 | $0.00005939 | $0.00004729 | $0.00005099 | $25,435.26 |
| 17 Jan 2025 | $0.00005232 | $0.00005572 | $0.00004758 | $0.00005235 | $28,268.35 |
| 16 Jan 2025 | $0.00005244 | $0.00005999 | $0.00004733 | $0.00005176 | $28,201.78 |
| 15 Jan 2025 | $0.00004803 | $0.00006039 | $0.00004639 | $0.00005332 | $34,790.62 |
Date
Close
21 Jan 2025
$0.00005297
Open
$0.00004559
High
$0.00005666
Low
$0.00003502
24h volume
$18,497.64
20 Jan 2025
$0.00004537
Open
$0.0000538
High
$0.00005624
Low
$0.00003775
24h volume
$16,262.75
19 Jan 2025
$0.00005421
Open
$0.00005134
High
$0.00005692
Low
$0.00004748
24h volume
$24,416.06
18 Jan 2025
$0.00005099
Open
$0.0000512
High
$0.00005939
Low
$0.00004729
24h volume
$25,435.26
17 Jan 2025
$0.00005235
Open
$0.00005232
High
$0.00005572
Low
$0.00004758
24h volume
$28,268.35
16 Jan 2025
$0.00005176
Open
$0.00005244
High
$0.00005999
Low
$0.00004733
24h volume
$28,201.78
15 Jan 2025
$0.00005332
Open
$0.00004803
High
$0.00006039
Low
$0.00004639
24h volume
$34,790.62