Market cap
$10,215,675,761.97
Volume 24h
$499,839,795
Circulating supply
1,620,001,000
Total
2,000,000,000Historical data: Bitget Token
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 1 Jan 2025 | $6.05 | $6.33 | $5.79 | $5.97 | $509,319,703.55 |
| 31 Dec 2024 | $6.43 | $6.43 | $5.56 | $6.04 | $807,635,151.64 |
| 30 Dec 2024 | $6.33 | $7.26 | $6.07 | $6.43 | $1,301,836,093.48 |
| 29 Dec 2024 | $7.51 | $7.90 | $6.05 | $6.31 | $1,122,882,159.9 |
| 28 Dec 2024 | $8.16 | $8.49 | $7.26 | $7.55 | $981,296,830.54 |
| 27 Dec 2024 | $7.31 | $8.56 | $6.85 | $8.16 | $1,265,024,337.13 |
| 26 Dec 2024 | $5.84 | $7.97 | $5.76 | $7.34 | $1,599,399,615.92 |
Date
Close
1 Jan 2025
$5.97
Open
$6.05
High
$6.33
Low
$5.79
24h volume
$509,319,703.55
31 Dec 2024
$6.04
Open
$6.43
High
$6.43
Low
$5.56
24h volume
$807,635,151.64
30 Dec 2024
$6.43
Open
$6.33
High
$7.26
Low
$6.07
24h volume
$1,301,836,093.48
29 Dec 2024
$6.31
Open
$7.51
High
$7.90
Low
$6.05
24h volume
$1,122,882,159.9
28 Dec 2024
$7.55
Open
$8.16
High
$8.49
Low
$7.26
24h volume
$981,296,830.54
27 Dec 2024
$8.16
Open
$7.31
High
$8.56
Low
$6.85
24h volume
$1,265,024,337.13
26 Dec 2024
$7.34
Open
$5.84
High
$7.97
Low
$5.76
24h volume
$1,599,399,615.92