Market cap
$2,325,381,236.02
Volume 24h
$58,775,783
Circulating supply
1,620,001,000
Total
2,000,000,000Historical data: Bitget Token
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 20 Nov 2024 | $1.3602 | $1.3765 | $1.3406 | $1.3497 | $46,798,484.18 |
| 19 Nov 2024 | $1.3707 | $1.3788 | $1.3372 | $1.3604 | $85,854,589.23 |
| 18 Nov 2024 | $1.3833 | $1.3995 | $1.3455 | $1.3775 | $64,292,592.14 |
| 17 Nov 2024 | $1.3989 | $1.4083 | $1.3532 | $1.3839 | $41,998,059.93 |
| 16 Nov 2024 | $1.3762 | $1.4247 | $1.3757 | $1.3993 | $76,893,244.76 |
| 15 Nov 2024 | $1.3813 | $1.3886 | $1.3234 | $1.3767 | $79,995,657.88 |
| 14 Nov 2024 | $1.4522 | $1.4894 | $1.3778 | $1.381 | $69,855,354.89 |
Date
Close
20 Nov 2024
$1.3497
Open
$1.3602
High
$1.3765
Low
$1.3406
24h volume
$46,798,484.18
19 Nov 2024
$1.3604
Open
$1.3707
High
$1.3788
Low
$1.3372
24h volume
$85,854,589.23
18 Nov 2024
$1.3775
Open
$1.3833
High
$1.3995
Low
$1.3455
24h volume
$64,292,592.14
17 Nov 2024
$1.3839
Open
$1.3989
High
$1.4083
Low
$1.3532
24h volume
$41,998,059.93
16 Nov 2024
$1.3993
Open
$1.3762
High
$1.4247
Low
$1.3757
24h volume
$76,893,244.76
15 Nov 2024
$1.3767
Open
$1.3813
High
$1.3886
Low
$1.3234
24h volume
$79,995,657.88
14 Nov 2024
$1.381
Open
$1.4522
High
$1.4894
Low
$1.3778
24h volume
$69,855,354.89