Market cap
$135,256,326.58
Volume 24h
$36,389
Circulating supply
73,585,020
Historical data: Bitkub Coin
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 5 Oct 2024 | $1.674 | $1.9264 | $1.6669 | $1.8541 | $33,479.54 |
| 4 Oct 2024 | $1.6952 | $1.72 | $1.6432 | $1.6764 | $27,554.82 |
| 3 Oct 2024 | $1.7468 | $1.7517 | $1.6446 | $1.6558 | $28,112.59 |
| 2 Oct 2024 | $1.7954 | $1.8293 | $1.721 | $1.7341 | $27,813.64 |
| 1 Oct 2024 | $1.8282 | $1.8667 | $1.7895 | $1.8094 | $27,885.56 |
| 30 Sept 2024 | $1.8397 | $1.8602 | $1.8058 | $1.8308 | $28,447.01 |
| 29 Sept 2024 | $1.8462 | $1.8744 | $1.8183 | $1.8388 | $27,912.89 |
Date
Close
5 Oct 2024
$1.8541
Open
$1.674
High
$1.9264
Low
$1.6669
24h volume
$33,479.54
4 Oct 2024
$1.6764
Open
$1.6952
High
$1.72
Low
$1.6432
24h volume
$27,554.82
3 Oct 2024
$1.6558
Open
$1.7468
High
$1.7517
Low
$1.6446
24h volume
$28,112.59
2 Oct 2024
$1.7341
Open
$1.7954
High
$1.8293
Low
$1.721
24h volume
$27,813.64
1 Oct 2024
$1.8094
Open
$1.8282
High
$1.8667
Low
$1.7895
24h volume
$27,885.56
30 Sept 2024
$1.8308
Open
$1.8397
High
$1.8602
Low
$1.8058
24h volume
$28,447.01
29 Sept 2024
$1.8388
Open
$1.8462
High
$1.8744
Low
$1.8183
24h volume
$27,912.89