Market cap
$188,855,484.91
Volume 24h
$30,249
Circulating supply
73,585,020
Historical data: Bitkub Coin
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Nov 2024 | $2.51 | $2.63 | $2.49 | $2.56 | $30,209.9 |
| 20 Nov 2024 | $2.58 | $2.58 | $2.49 | $2.51 | $28,167.06 |
| 19 Nov 2024 | $2.59 | $2.61 | $2.55 | $2.58 | $29,850.54 |
| 18 Nov 2024 | $2.64 | $2.67 | $2.51 | $2.59 | $30,215.23 |
| 17 Nov 2024 | $2.45 | $2.73 | $2.39 | $2.63 | $30,781.45 |
| 16 Nov 2024 | $2.47 | $2.51 | $2.43 | $2.44 | $30,068.9 |
| 15 Nov 2024 | $2.39 | $2.49 | $2.37 | $2.47 | $30,371.23 |
Date
Close
21 Nov 2024
$2.56
Open
$2.51
High
$2.63
Low
$2.49
24h volume
$30,209.9
20 Nov 2024
$2.51
Open
$2.58
High
$2.58
Low
$2.49
24h volume
$28,167.06
19 Nov 2024
$2.58
Open
$2.59
High
$2.61
Low
$2.55
24h volume
$29,850.54
18 Nov 2024
$2.59
Open
$2.64
High
$2.67
Low
$2.51
24h volume
$30,215.23
17 Nov 2024
$2.63
Open
$2.45
High
$2.73
Low
$2.39
24h volume
$30,781.45
16 Nov 2024
$2.44
Open
$2.47
High
$2.51
Low
$2.43
24h volume
$30,068.9
15 Nov 2024
$2.47
Open
$2.39
High
$2.49
Low
$2.37
24h volume
$30,371.23