Market cap
$1,101,511,578.55
Volume 24h
$33,746,599
Circulating supply
968,246,428,571,000
Historical data: BitTorrent
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 20 Nov 2024 | $0.000001116 | $0.000001118 | $0.000001058 | $0.000001081 | $11,676,328.73 |
| 19 Nov 2024 | $0.000001149 | $0.000001153 | $0.000001097 | $0.000001117 | $10,990,743.74 |
| 18 Nov 2024 | $0.000001102 | $0.000001153 | $0.000001095 | $0.000001149 | $12,418,571.7 |
| 17 Nov 2024 | $0.000001164 | $0.000001186 | $0.000001087 | $0.000001101 | $13,211,244.35 |
| 16 Nov 2024 | $0.000001112 | $0.000001174 | $0.000001093 | $0.000001163 | $19,451,931.54 |
| 15 Nov 2024 | $0.000001042 | $0.000001125 | $0.000001039 | $0.000001113 | $25,135,059.47 |
| 14 Nov 2024 | $0.000001068 | $0.000001176 | $0.000001038 | $0.00000104 | $39,518,679.18 |
Date
Close
20 Nov 2024
$0.000001081
Open
$0.000001116
High
$0.000001118
Low
$0.000001058
24h volume
$11,676,328.73
19 Nov 2024
$0.000001117
Open
$0.000001149
High
$0.000001153
Low
$0.000001097
24h volume
$10,990,743.74
18 Nov 2024
$0.000001149
Open
$0.000001102
High
$0.000001153
Low
$0.000001095
24h volume
$12,418,571.7
17 Nov 2024
$0.000001101
Open
$0.000001164
High
$0.000001186
Low
$0.000001087
24h volume
$13,211,244.35
16 Nov 2024
$0.000001163
Open
$0.000001112
High
$0.000001174
Low
$0.000001093
24h volume
$19,451,931.54
15 Nov 2024
$0.000001113
Open
$0.000001042
High
$0.000001125
Low
$0.000001039
24h volume
$25,135,059.47
14 Nov 2024
$0.00000104
Open
$0.000001068
High
$0.000001176
Low
$0.000001038
24h volume
$39,518,679.18