Market cap
$143,348,725.69
Volume 24h
$505,656
Circulating supply
993,750,000
Total
1,205,750,000Historical data: BORA
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 24 Nov 2024 | $0.1211 | $0.1565 | $0.1207 | $0.1516 | $532,071.16 |
| 23 Nov 2024 | $0.1129 | $0.1228 | $0.1084 | $0.1209 | $173,061.12 |
| 22 Nov 2024 | $0.1134 | $0.1148 | $0.1102 | $0.1129 | $119,662.01 |
| 21 Nov 2024 | $0.112 | $0.1146 | $0.1043 | $0.1133 | $139,200.27 |
| 20 Nov 2024 | $0.1181 | $0.1182 | $0.1087 | $0.112 | $185,861.32 |
| 19 Nov 2024 | $0.1105 | $0.1234 | $0.1094 | $0.1182 | $698,069.16 |
| 18 Nov 2024 | $0.1086 | $0.1134 | $0.1056 | $0.1105 | $403,317.17 |
Date
Close
24 Nov 2024
$0.1516
Open
$0.1211
High
$0.1565
Low
$0.1207
24h volume
$532,071.16
23 Nov 2024
$0.1209
Open
$0.1129
High
$0.1228
Low
$0.1084
24h volume
$173,061.12
22 Nov 2024
$0.1129
Open
$0.1134
High
$0.1148
Low
$0.1102
24h volume
$119,662.01
21 Nov 2024
$0.1133
Open
$0.112
High
$0.1146
Low
$0.1043
24h volume
$139,200.27
20 Nov 2024
$0.112
Open
$0.1181
High
$0.1182
Low
$0.1087
24h volume
$185,861.32
19 Nov 2024
$0.1182
Open
$0.1105
High
$0.1234
Low
$0.1094
24h volume
$698,069.16
18 Nov 2024
$0.1105
Open
$0.1086
High
$0.1134
Low
$0.1056
24h volume
$403,317.17