Market cap
$82,119,806.23
Volume 24h
$81,397
Circulating supply
993,750,000
Total
1,205,750,000Historical data: BORA
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 15 Sept 2024 | $0.08416 | $0.08489 | $0.08231 | $0.08261 | $72,932.93 |
| 14 Sept 2024 | $0.08568 | $0.08593 | $0.08364 | $0.08421 | $132,372.67 |
| 13 Sept 2024 | $0.084 | $0.08643 | $0.0834 | $0.08558 | $153,293.55 |
| 12 Sept 2024 | $0.08302 | $0.08441 | $0.08298 | $0.0841 | $73,028.98 |
| 11 Sept 2024 | $0.08329 | $0.08366 | $0.08172 | $0.08302 | $96,045.07 |
| 10 Sept 2024 | $0.08183 | $0.0839 | $0.0811 | $0.08339 | $79,737.72 |
| 9 Sept 2024 | $0.07959 | $0.0822 | $0.07924 | $0.0819 | $75,777.66 |
Date
Close
15 Sept 2024
$0.08261
Open
$0.08416
High
$0.08489
Low
$0.08231
24h volume
$72,932.93
14 Sept 2024
$0.08421
Open
$0.08568
High
$0.08593
Low
$0.08364
24h volume
$132,372.67
13 Sept 2024
$0.08558
Open
$0.084
High
$0.08643
Low
$0.0834
24h volume
$153,293.55
12 Sept 2024
$0.0841
Open
$0.08302
High
$0.08441
Low
$0.08298
24h volume
$73,028.98
11 Sept 2024
$0.08302
Open
$0.08329
High
$0.08366
Low
$0.08172
24h volume
$96,045.07
10 Sept 2024
$0.08339
Open
$0.08183
High
$0.0839
Low
$0.0811
24h volume
$79,737.72
9 Sept 2024
$0.0819
Open
$0.07959
High
$0.0822
Low
$0.07924
24h volume
$75,777.66