No dataCoin market data is untracked
This page displays all possible information about the coin. Our team is constantly monitoring all updates on the dynamics and the emergence of new data for our users
Historical data: Brazilian Digital
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 18 May 2024 | $0.1955 | $0.1955 | $0.1955 | $0.1955 | $146.17 |
| 17 May 2024 | $0.1956 | $0.1956 | $0.1955 | $0.1955 | $146.17 |
| 16 May 2024 | $0.1951 | $0.1956 | $0.1951 | $0.1955 | $146.17 |
| 15 May 2024 | $0.1953 | $0.1954 | $0.1945 | $0.1951 | $224.46 |
| 14 May 2024 | $0.1967 | $0.1967 | $0.1953 | $0.1953 | $68.29 |
| 13 May 2024 | $0.1967 | $0.1967 | $0.1966 | $0.1967 | $0 |
Date
Close
18 May 2024
$0.1955
Open
$0.1955
High
$0.1955
Low
$0.1955
24h volume
$146.17
17 May 2024
$0.1955
Open
$0.1956
High
$0.1956
Low
$0.1955
24h volume
$146.17
16 May 2024
$0.1955
Open
$0.1951
High
$0.1956
Low
$0.1951
24h volume
$146.17
15 May 2024
$0.1951
Open
$0.1953
High
$0.1954
Low
$0.1945
24h volume
$224.46
14 May 2024
$0.1953
Open
$0.1967
High
$0.1967
Low
$0.1953
24h volume
$68.29
13 May 2024
$0.1967
Open
$0.1967
High
$0.1967
Low
$0.1966
24h volume
$0