Market cap
$210,065,533.07
Volume 24h
$4,393,933
Circulating supply
12,740,958,401
Historical data: Casper Network
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 4 Jan 2025 | $0.01693 | $0.01718 | $0.01637 | $0.01665 | $4,495,928.52 |
| 3 Jan 2025 | $0.01616 | $0.01712 | $0.0156 | $0.01692 | $6,491,799.67 |
| 2 Jan 2025 | $0.01599 | $0.01651 | $0.01575 | $0.01615 | $5,993,099.42 |
| 1 Jan 2025 | $0.01513 | $0.01603 | $0.01469 | $0.01598 | $5,981,198.42 |
| 31 Dec 2024 | $0.0154 | $0.01582 | $0.01486 | $0.01513 | $4,483,540.45 |
| 30 Dec 2024 | $0.0154 | $0.0161 | $0.01487 | $0.0154 | $6,361,419.25 |
| 29 Dec 2024 | $0.01641 | $0.01641 | $0.0152 | $0.0154 | $6,091,432.34 |
Date
Close
4 Jan 2025
$0.01665
Open
$0.01693
High
$0.01718
Low
$0.01637
24h volume
$4,495,928.52
3 Jan 2025
$0.01692
Open
$0.01616
High
$0.01712
Low
$0.0156
24h volume
$6,491,799.67
2 Jan 2025
$0.01615
Open
$0.01599
High
$0.01651
Low
$0.01575
24h volume
$5,993,099.42
1 Jan 2025
$0.01598
Open
$0.01513
High
$0.01603
Low
$0.01469
24h volume
$5,981,198.42
31 Dec 2024
$0.01513
Open
$0.0154
High
$0.01582
Low
$0.01486
24h volume
$4,483,540.45
30 Dec 2024
$0.0154
Open
$0.0154
High
$0.0161
Low
$0.01487
24h volume
$6,361,419.25
29 Dec 2024
$0.0154
Open
$0.01641
High
$0.01641
Low
$0.0152
24h volume
$6,091,432.34