Market cap
$101,186,736.11
Volume 24h
$5,787,613
Circulating supply
12,449,274,245
Historical data: Casper Network
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 13 Nov 2024 | $0.00838 | $0.00849 | $0.007579 | $0.00805 | $6,249,372.75 |
| 12 Nov 2024 | $0.009003 | $0.009069 | $0.007801 | $0.008382 | $9,274,475.4 |
| 11 Nov 2024 | $0.008881 | $0.009352 | $0.00852 | $0.009003 | $10,221,004.03 |
| 10 Nov 2024 | $0.009229 | $0.00981 | $0.008343 | $0.008887 | $20,125,170.78 |
| 9 Nov 2024 | $0.007122 | $0.01048 | $0.007061 | $0.009213 | $18,311,264.75 |
| 8 Nov 2024 | $0.00729 | $0.007461 | $0.00698 | $0.007124 | $1,708,469.2 |
| 7 Nov 2024 | $0.007338 | $0.00739 | $0.006965 | $0.007293 | $2,095,866.39 |
Date
Close
13 Nov 2024
$0.00805
Open
$0.00838
High
$0.00849
Low
$0.007579
24h volume
$6,249,372.75
12 Nov 2024
$0.008382
Open
$0.009003
High
$0.009069
Low
$0.007801
24h volume
$9,274,475.4
11 Nov 2024
$0.009003
Open
$0.008881
High
$0.009352
Low
$0.00852
24h volume
$10,221,004.03
10 Nov 2024
$0.008887
Open
$0.009229
High
$0.00981
Low
$0.008343
24h volume
$20,125,170.78
9 Nov 2024
$0.009213
Open
$0.007122
High
$0.01048
Low
$0.007061
24h volume
$18,311,264.75
8 Nov 2024
$0.007124
Open
$0.00729
High
$0.007461
Low
$0.00698
24h volume
$1,708,469.2
7 Nov 2024
$0.007293
Open
$0.007338
High
$0.00739
Low
$0.006965
24h volume
$2,095,866.39