Market cap
$192,571,527.42
Volume 24h
$28,013,714
Circulating supply
12,468,698,657
Historical data: Casper Network
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Nov 2024 | $0.01416 | $0.0169 | $0.01358 | $0.01608 | $29,408,453.51 |
| 20 Nov 2024 | $0.01466 | $0.01828 | $0.01346 | $0.01413 | $27,528,828.68 |
| 19 Nov 2024 | $0.01789 | $0.01804 | $0.01434 | $0.01467 | $19,518,019.3 |
| 18 Nov 2024 | $0.02204 | $0.02707 | $0.01709 | $0.01793 | $84,278,155.13 |
| 17 Nov 2024 | $0.01108 | $0.02335 | $0.01037 | $0.02145 | $179,002,771.27 |
| 16 Nov 2024 | $0.008516 | $0.01317 | $0.008399 | $0.01106 | $29,428,198.57 |
| 15 Nov 2024 | $0.008156 | $0.008836 | $0.007816 | $0.008521 | $6,166,058.03 |
Date
Close
21 Nov 2024
$0.01608
Open
$0.01416
High
$0.0169
Low
$0.01358
24h volume
$29,408,453.51
20 Nov 2024
$0.01413
Open
$0.01466
High
$0.01828
Low
$0.01346
24h volume
$27,528,828.68
19 Nov 2024
$0.01467
Open
$0.01789
High
$0.01804
Low
$0.01434
24h volume
$19,518,019.3
18 Nov 2024
$0.01793
Open
$0.02204
High
$0.02707
Low
$0.01709
24h volume
$84,278,155.13
17 Nov 2024
$0.02145
Open
$0.01108
High
$0.02335
Low
$0.01037
24h volume
$179,002,771.27
16 Nov 2024
$0.01106
Open
$0.008516
High
$0.01317
Low
$0.008399
24h volume
$29,428,198.57
15 Nov 2024
$0.008521
Open
$0.008156
High
$0.008836
Low
$0.007816
24h volume
$6,166,058.03