Market cap
$344,770,052.55
Volume 24h
$32,189,537
Circulating supply
553,833,395
Historical data: Celo
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 13 Nov 2024 | $0.7012 | $0.7119 | $0.6288 | $0.6576 | $37,066,490.28 |
| 12 Nov 2024 | $0.7267 | $0.7434 | $0.6504 | $0.7027 | $49,373,421.15 |
| 11 Nov 2024 | $0.6876 | $0.7289 | $0.673 | $0.7267 | $38,610,190.54 |
| 10 Nov 2024 | $0.6718 | $0.7207 | $0.6457 | $0.6878 | $38,258,383.8 |
| 9 Nov 2024 | $0.6464 | $0.6749 | $0.6305 | $0.6724 | $21,335,035.11 |
| 8 Nov 2024 | $0.6525 | $0.6586 | $0.6269 | $0.6464 | $22,710,968.11 |
| 7 Nov 2024 | $0.6392 | $0.6626 | $0.6371 | $0.6524 | $32,130,108.7 |
Date
Close
13 Nov 2024
$0.6576
Open
$0.7012
High
$0.7119
Low
$0.6288
24h volume
$37,066,490.28
12 Nov 2024
$0.7027
Open
$0.7267
High
$0.7434
Low
$0.6504
24h volume
$49,373,421.15
11 Nov 2024
$0.7267
Open
$0.6876
High
$0.7289
Low
$0.673
24h volume
$38,610,190.54
10 Nov 2024
$0.6878
Open
$0.6718
High
$0.7207
Low
$0.6457
24h volume
$38,258,383.8
9 Nov 2024
$0.6724
Open
$0.6464
High
$0.6749
Low
$0.6305
24h volume
$21,335,035.11
8 Nov 2024
$0.6464
Open
$0.6525
High
$0.6586
Low
$0.6269
24h volume
$22,710,968.11
7 Nov 2024
$0.6524
Open
$0.6392
High
$0.6626
Low
$0.6371
24h volume
$32,130,108.7