Market cap
$334,564,379.62
Volume 24h
$21,858,819
Circulating supply
559,550,708
Historical data: Celo
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Jan 2025 | $0.5943 | $0.6187 | $0.5704 | $0.6024 | $26,040,880.8 |
| 20 Jan 2025 | $0.5876 | $0.6446 | $0.5697 | $0.5945 | $38,116,540.21 |
| 19 Jan 2025 | $0.6509 | $0.6655 | $0.5792 | $0.587 | $26,168,431.27 |
| 18 Jan 2025 | $0.6888 | $0.6961 | $0.6386 | $0.6511 | $20,866,246.39 |
| 17 Jan 2025 | $0.651 | $0.6929 | $0.6508 | $0.6888 | $15,537,571.14 |
| 16 Jan 2025 | $0.6589 | $0.6606 | $0.6369 | $0.651 | $22,776,189.66 |
| 15 Jan 2025 | $0.6219 | $0.6597 | $0.6082 | $0.6585 | $16,386,978.46 |
Date
Close
21 Jan 2025
$0.6024
Open
$0.5943
High
$0.6187
Low
$0.5704
24h volume
$26,040,880.8
20 Jan 2025
$0.5945
Open
$0.5876
High
$0.6446
Low
$0.5697
24h volume
$38,116,540.21
19 Jan 2025
$0.587
Open
$0.6509
High
$0.6655
Low
$0.5792
24h volume
$26,168,431.27
18 Jan 2025
$0.6511
Open
$0.6888
High
$0.6961
Low
$0.6386
24h volume
$20,866,246.39
17 Jan 2025
$0.6888
Open
$0.651
High
$0.6929
Low
$0.6508
24h volume
$15,537,571.14
16 Jan 2025
$0.651
Open
$0.6589
High
$0.6606
Low
$0.6369
24h volume
$22,776,189.66
15 Jan 2025
$0.6585
Open
$0.6219
High
$0.6597
Low
$0.6082
24h volume
$16,386,978.46