Market cap
$396,199,763.24
Volume 24h
$30,225,962
Circulating supply
553,833,395
Historical data: Celo
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Nov 2024 | $0.6583 | $0.7247 | $0.6389 | $0.714 | $34,160,418.7 |
| 20 Nov 2024 | $0.7071 | $0.7077 | $0.6391 | $0.6587 | $25,447,380.17 |
| 19 Nov 2024 | $0.7161 | $0.7237 | $0.685 | $0.7071 | $33,445,307.8 |
| 18 Nov 2024 | $0.6372 | $0.718 | $0.6296 | $0.7163 | $38,560,110.91 |
| 17 Nov 2024 | $0.6815 | $0.6863 | $0.6268 | $0.6367 | $24,972,954.75 |
| 16 Nov 2024 | $0.6274 | $0.684 | $0.6209 | $0.6813 | $25,516,180.18 |
| 15 Nov 2024 | $0.6102 | $0.6397 | $0.5831 | $0.6269 | $32,696,018.02 |
Date
Close
21 Nov 2024
$0.714
Open
$0.6583
High
$0.7247
Low
$0.6389
24h volume
$34,160,418.7
20 Nov 2024
$0.6587
Open
$0.7071
High
$0.7077
Low
$0.6391
24h volume
$25,447,380.17
19 Nov 2024
$0.7071
Open
$0.7161
High
$0.7237
Low
$0.685
24h volume
$33,445,307.8
18 Nov 2024
$0.7163
Open
$0.6372
High
$0.718
Low
$0.6296
24h volume
$38,560,110.91
17 Nov 2024
$0.6367
Open
$0.6815
High
$0.6863
Low
$0.6268
24h volume
$24,972,954.75
16 Nov 2024
$0.6813
Open
$0.6274
High
$0.684
Low
$0.6209
24h volume
$25,516,180.18
15 Nov 2024
$0.6269
Open
$0.6102
High
$0.6397
Low
$0.5831
24h volume
$32,696,018.02