Market cap
$411,303,124.26
Volume 24h
$51,949,225
Circulating supply
550,974,740
Historical data: Celo
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 5 Oct 2024 | $0.6634 | $0.7748 | $0.658 | $0.7359 | $44,048,239.4 |
| 4 Oct 2024 | $0.6402 | $0.6803 | $0.6321 | $0.6627 | $18,097,066.68 |
| 3 Oct 2024 | $0.6769 | $0.7096 | $0.619 | $0.6404 | $30,478,408.13 |
| 2 Oct 2024 | $0.6869 | $0.7289 | $0.673 | $0.6771 | $39,646,715.72 |
| 1 Oct 2024 | $0.6488 | $0.743 | $0.6422 | $0.6868 | $54,682,930.75 |
| 30 Sept 2024 | $0.6689 | $0.6835 | $0.6341 | $0.6484 | $17,559,201.23 |
| 29 Sept 2024 | $0.6669 | $0.7119 | $0.6412 | $0.6692 | $23,470,310.97 |
Date
Close
5 Oct 2024
$0.7359
Open
$0.6634
High
$0.7748
Low
$0.658
24h volume
$44,048,239.4
4 Oct 2024
$0.6627
Open
$0.6402
High
$0.6803
Low
$0.6321
24h volume
$18,097,066.68
3 Oct 2024
$0.6404
Open
$0.6769
High
$0.7096
Low
$0.619
24h volume
$30,478,408.13
2 Oct 2024
$0.6771
Open
$0.6869
High
$0.7289
Low
$0.673
24h volume
$39,646,715.72
1 Oct 2024
$0.6868
Open
$0.6488
High
$0.743
Low
$0.6422
24h volume
$54,682,930.75
30 Sept 2024
$0.6484
Open
$0.6689
High
$0.6835
Low
$0.6341
24h volume
$17,559,201.23
29 Sept 2024
$0.6692
Open
$0.6669
High
$0.7119
Low
$0.6412
24h volume
$23,470,310.97