Market cap
$75,418,541.22
Market Cap/TVL
4452.95Total value locked
$16,937
Volume 24h
$1,115,801
Circulating supply
46,797,560,607
Total
68,892,071,757Historical data: Onyxcoin
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Nov 2024 | $0.001557 | $0.00164 | $0.001531 | $0.001615 | $1,065,409.74 |
| 20 Nov 2024 | $0.001623 | $0.001668 | $0.001535 | $0.001561 | $1,121,088.55 |
| 19 Nov 2024 | $0.001659 | $0.001673 | $0.001604 | $0.001621 | $1,044,972.38 |
| 18 Nov 2024 | $0.001551 | $0.001603 | $0.00153 | $0.001589 | $1,323,280.84 |
| 17 Nov 2024 | $0.001561 | $0.001636 | $0.001538 | $0.001551 | $1,531,900.88 |
| 16 Nov 2024 | $0.001468 | $0.001692 | $0.001448 | $0.001562 | $2,438,131.59 |
| 15 Nov 2024 | $0.001435 | $0.001574 | $0.001382 | $0.001472 | $1,415,033.85 |
Date
Close
21 Nov 2024
$0.001615
Open
$0.001557
High
$0.00164
Low
$0.001531
24h volume
$1,065,409.74
20 Nov 2024
$0.001561
Open
$0.001623
High
$0.001668
Low
$0.001535
24h volume
$1,121,088.55
19 Nov 2024
$0.001621
Open
$0.001659
High
$0.001673
Low
$0.001604
24h volume
$1,044,972.38
18 Nov 2024
$0.001589
Open
$0.001551
High
$0.001603
Low
$0.00153
24h volume
$1,323,280.84
17 Nov 2024
$0.001551
Open
$0.001561
High
$0.001636
Low
$0.001538
24h volume
$1,531,900.88
16 Nov 2024
$0.001562
Open
$0.001468
High
$0.001692
Low
$0.001448
24h volume
$2,438,131.59
15 Nov 2024
$0.001472
Open
$0.001435
High
$0.001574
Low
$0.001382
24h volume
$1,415,033.85