Market cap
$56,527,522.99
Market Cap/TVL
5120.54Total value locked
$11,039
Volume 24h
$1,351,809
Circulating supply
46,763,284,295
Total
68,892,071,757Historical data: Onyxcoin
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 31 Oct 2024 | $0.001299 | $0.001313 | $0.001205 | $0.001207 | $1,277,644.61 |
| 30 Oct 2024 | $0.001363 | $0.001367 | $0.001278 | $0.001299 | $657,226.41 |
| 29 Oct 2024 | $0.001313 | $0.001375 | $0.00131 | $0.001362 | $873,896.37 |
| 28 Oct 2024 | $0.001299 | $0.001418 | $0.001262 | $0.001315 | $592,258.83 |
| 27 Oct 2024 | $0.001273 | $0.001321 | $0.001249 | $0.001298 | $545,277.26 |
| 26 Oct 2024 | $0.001317 | $0.001384 | $0.00129 | $0.001329 | $833,089.48 |
| 25 Oct 2024 | $0.001392 | $0.001425 | $0.001299 | $0.001316 | $927,777.59 |
Date
Close
31 Oct 2024
$0.001207
Open
$0.001299
High
$0.001313
Low
$0.001205
24h volume
$1,277,644.61
30 Oct 2024
$0.001299
Open
$0.001363
High
$0.001367
Low
$0.001278
24h volume
$657,226.41
29 Oct 2024
$0.001362
Open
$0.001313
High
$0.001375
Low
$0.00131
24h volume
$873,896.37
28 Oct 2024
$0.001315
Open
$0.001299
High
$0.001418
Low
$0.001262
24h volume
$592,258.83
27 Oct 2024
$0.001298
Open
$0.001273
High
$0.001321
Low
$0.001249
24h volume
$545,277.26
26 Oct 2024
$0.001329
Open
$0.001317
High
$0.001384
Low
$0.00129
24h volume
$833,089.48
25 Oct 2024
$0.001316
Open
$0.001392
High
$0.001425
Low
$0.001299
24h volume
$927,777.59