Market cap
$328,094,678.92
Volume 24h
$8,432,394
Circulating supply
13,598,365
Historical data: Chia
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 4 Jan 2025 | $24.30 | $24.86 | $23.92 | $24.42 | $8,735,658.53 |
| 3 Jan 2025 | $23.98 | $24.67 | $23.45 | $24.29 | $8,062,857.15 |
| 2 Jan 2025 | $23.06 | $25.40 | $22.83 | $23.98 | $14,244,298.67 |
| 1 Jan 2025 | $21.32 | $23.10 | $21.00 | $23.10 | $7,053,621.32 |
| 31 Dec 2024 | $21.09 | $22.26 | $20.51 | $21.31 | $8,770,818.28 |
| 30 Dec 2024 | $21.41 | $21.97 | $20.31 | $21.09 | $10,578,614.78 |
| 29 Dec 2024 | $22.14 | $22.16 | $21.16 | $21.41 | $8,107,120.2 |
Date
Close
4 Jan 2025
$24.42
Open
$24.30
High
$24.86
Low
$23.92
24h volume
$8,735,658.53
3 Jan 2025
$24.29
Open
$23.98
High
$24.67
Low
$23.45
24h volume
$8,062,857.15
2 Jan 2025
$23.98
Open
$23.06
High
$25.40
Low
$22.83
24h volume
$14,244,298.67
1 Jan 2025
$23.10
Open
$21.32
High
$23.10
Low
$21.00
24h volume
$7,053,621.32
31 Dec 2024
$21.31
Open
$21.09
High
$22.26
Low
$20.51
24h volume
$8,770,818.28
30 Dec 2024
$21.09
Open
$21.41
High
$21.97
Low
$20.31
24h volume
$10,578,614.78
29 Dec 2024
$21.41
Open
$22.14
High
$22.16
Low
$21.16
24h volume
$8,107,120.2