Market cap
$212,719,981.84
Volume 24h
$10,586,001
Circulating supply
13,915,856
Historical data: Chia
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Nov 2024 | $14.71 | $15.55 | $14.68 | $15.35 | $12,237,178.64 |
| 20 Nov 2024 | $15.20 | $15.31 | $14.31 | $14.71 | $9,340,569.67 |
| 19 Nov 2024 | $16.41 | $16.45 | $14.86 | $15.20 | $9,594,113.51 |
| 18 Nov 2024 | $15.31 | $16.78 | $15.12 | $16.41 | $11,729,352.94 |
| 17 Nov 2024 | $15.25 | $16.04 | $14.75 | $15.29 | $10,819,195.4 |
| 16 Nov 2024 | $14.35 | $15.78 | $14.31 | $15.25 | $10,471,638.17 |
| 15 Nov 2024 | $14.12 | $14.41 | $13.63 | $14.35 | $10,851,259.67 |
Date
Close
21 Nov 2024
$15.35
Open
$14.71
High
$15.55
Low
$14.68
24h volume
$12,237,178.64
20 Nov 2024
$14.71
Open
$15.20
High
$15.31
Low
$14.31
24h volume
$9,340,569.67
19 Nov 2024
$15.20
Open
$16.41
High
$16.45
Low
$14.86
24h volume
$9,594,113.51
18 Nov 2024
$16.41
Open
$15.31
High
$16.78
Low
$15.12
24h volume
$11,729,352.94
17 Nov 2024
$15.29
Open
$15.25
High
$16.04
Low
$14.75
24h volume
$10,819,195.4
16 Nov 2024
$15.25
Open
$14.35
High
$15.78
Low
$14.31
24h volume
$10,471,638.17
15 Nov 2024
$14.35
Open
$14.12
High
$14.41
Low
$13.63
24h volume
$10,851,259.67