Market cap
$198,141,342.75
Volume 24h
$13,299,269
Circulating supply
13,878,855
Historical data: Chia
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 13 Nov 2024 | $14.96 | $15.19 | $13.84 | $14.55 | $14,316,569.13 |
| 12 Nov 2024 | $16.22 | $16.31 | $14.38 | $15.01 | $16,155,475.24 |
| 11 Nov 2024 | $15.45 | $16.36 | $15.18 | $16.23 | $13,362,984.46 |
| 10 Nov 2024 | $14.78 | $16.30 | $14.64 | $15.45 | $13,554,676.65 |
| 9 Nov 2024 | $13.83 | $15.15 | $13.63 | $14.78 | $9,722,388.35 |
| 8 Nov 2024 | $14.21 | $14.67 | $13.45 | $13.83 | $8,714,397.4 |
| 7 Nov 2024 | $14.14 | $14.55 | $13.81 | $14.21 | $9,762,574.57 |
Date
Close
13 Nov 2024
$14.55
Open
$14.96
High
$15.19
Low
$13.84
24h volume
$14,316,569.13
12 Nov 2024
$15.01
Open
$16.22
High
$16.31
Low
$14.38
24h volume
$16,155,475.24
11 Nov 2024
$16.23
Open
$15.45
High
$16.36
Low
$15.18
24h volume
$13,362,984.46
10 Nov 2024
$15.45
Open
$14.78
High
$16.30
Low
$14.64
24h volume
$13,554,676.65
9 Nov 2024
$14.78
Open
$13.83
High
$15.15
Low
$13.63
24h volume
$9,722,388.35
8 Nov 2024
$13.83
Open
$14.21
High
$14.67
Low
$13.45
24h volume
$8,714,397.4
7 Nov 2024
$14.21
Open
$14.14
High
$14.55
Low
$13.81
24h volume
$9,762,574.57