Market cap
$188,707,572
Volume 24h
$40,049,631
Circulating supply
1,000,000,000
Total
1,000,000,000Historical data: Civic
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 1 Jan 2025 | $0.2136 | $0.2507 | $0.177 | $0.1909 | $134,202,787.17 |
| 31 Dec 2024 | $0.1958 | $0.2293 | $0.1872 | $0.2144 | $47,034,183.2 |
| 30 Dec 2024 | $0.2025 | $0.2037 | $0.1856 | $0.1956 | $19,150,248.41 |
| 29 Dec 2024 | $0.1987 | $0.2152 | $0.1867 | $0.2034 | $42,832,660.45 |
| 28 Dec 2024 | $0.1835 | $0.204 | $0.1815 | $0.1988 | $33,434,146.18 |
| 27 Dec 2024 | $0.1858 | $0.1938 | $0.1785 | $0.1833 | $18,442,927.45 |
| 26 Dec 2024 | $0.1793 | $0.1874 | $0.172 | $0.1858 | $25,984,292.63 |
Date
Close
1 Jan 2025
$0.1909
Open
$0.2136
High
$0.2507
Low
$0.177
24h volume
$134,202,787.17
31 Dec 2024
$0.2144
Open
$0.1958
High
$0.2293
Low
$0.1872
24h volume
$47,034,183.2
30 Dec 2024
$0.1956
Open
$0.2025
High
$0.2037
Low
$0.1856
24h volume
$19,150,248.41
29 Dec 2024
$0.2034
Open
$0.1987
High
$0.2152
Low
$0.1867
24h volume
$42,832,660.45
28 Dec 2024
$0.1988
Open
$0.1835
High
$0.204
Low
$0.1815
24h volume
$33,434,146.18
27 Dec 2024
$0.1833
Open
$0.1858
High
$0.1938
Low
$0.1785
24h volume
$18,442,927.45
26 Dec 2024
$0.1858
Open
$0.1793
High
$0.1874
Low
$0.172
24h volume
$25,984,292.63