Market cap
$138,155,453.82
Volume 24h
$9,175,055
Circulating supply
1,000,000,000
Total
1,000,000,000Historical data: Civic
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 17 Nov 2024 | $0.1394 | $0.1394 | $0.13 | $0.1329 | $10,373,558.27 |
| 16 Nov 2024 | $0.1292 | $0.1413 | $0.1286 | $0.1392 | $11,920,469.46 |
| 15 Nov 2024 | $0.1229 | $0.1296 | $0.1197 | $0.1293 | $12,521,743.88 |
| 14 Nov 2024 | $0.1322 | $0.1323 | $0.1213 | $0.1228 | $14,540,921.77 |
| 13 Nov 2024 | $0.1403 | $0.1423 | $0.1269 | $0.1314 | $15,115,490.33 |
| 12 Nov 2024 | $0.1416 | $0.1558 | $0.1302 | $0.1405 | $33,362,563.82 |
| 11 Nov 2024 | $0.1364 | $0.1417 | $0.1307 | $0.1416 | $19,166,489.88 |
Date
Close
17 Nov 2024
$0.1329
Open
$0.1394
High
$0.1394
Low
$0.13
24h volume
$10,373,558.27
16 Nov 2024
$0.1392
Open
$0.1292
High
$0.1413
Low
$0.1286
24h volume
$11,920,469.46
15 Nov 2024
$0.1293
Open
$0.1229
High
$0.1296
Low
$0.1197
24h volume
$12,521,743.88
14 Nov 2024
$0.1228
Open
$0.1322
High
$0.1323
Low
$0.1213
24h volume
$14,540,921.77
13 Nov 2024
$0.1314
Open
$0.1403
High
$0.1423
Low
$0.1269
24h volume
$15,115,490.33
12 Nov 2024
$0.1405
Open
$0.1416
High
$0.1558
Low
$0.1302
24h volume
$33,362,563.82
11 Nov 2024
$0.1416
Open
$0.1364
High
$0.1417
Low
$0.1307
24h volume
$19,166,489.88