Market cap
$708,749,176.29
Market Cap/TVL
0.25Total value locked
$2,792,292,447
Volume 24h
$10,818,668
Circulating supply
8,868,456
Total
10,000,000Historical data: Compound
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 2 Jan 2025 | $78.28 | $81.55 | $78.20 | $78.88 | $12,282,375.08 |
| 1 Jan 2025 | $73.76 | $78.61 | $72.02 | $78.28 | $10,079,195.39 |
| 31 Dec 2024 | $76.26 | $77.69 | $73.31 | $73.76 | $10,310,358.46 |
| 30 Dec 2024 | $77.75 | $80.46 | $74.97 | $76.29 | $12,633,426.45 |
| 29 Dec 2024 | $81.56 | $81.71 | $76.76 | $77.75 | $8,548,803.45 |
| 28 Dec 2024 | $79.06 | $82.53 | $77.42 | $81.53 | $9,936,391.75 |
| 27 Dec 2024 | $79.74 | $84.66 | $78.58 | $79.03 | $14,023,587.63 |
Date
Close
2 Jan 2025
$78.88
Open
$78.28
High
$81.55
Low
$78.20
24h volume
$12,282,375.08
1 Jan 2025
$78.28
Open
$73.76
High
$78.61
Low
$72.02
24h volume
$10,079,195.39
31 Dec 2024
$73.76
Open
$76.26
High
$77.69
Low
$73.31
24h volume
$10,310,358.46
30 Dec 2024
$76.29
Open
$77.75
High
$80.46
Low
$74.97
24h volume
$12,633,426.45
29 Dec 2024
$77.75
Open
$81.56
High
$81.71
Low
$76.76
24h volume
$8,548,803.45
28 Dec 2024
$81.53
Open
$79.06
High
$82.53
Low
$77.42
24h volume
$9,936,391.75
27 Dec 2024
$79.03
Open
$79.74
High
$84.66
Low
$78.58
24h volume
$14,023,587.63