Market cap
$480,265,781.71
Market Cap/TVL
0.19Total value locked
$2,560,524,294
Volume 24h
$16,568,431
Circulating supply
8,840,894
Total
10,000,000Historical data: Compound
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 20 Nov 2024 | $53.78 | $55.61 | $51.51 | $53.31 | $14,806,097.53 |
| 19 Nov 2024 | $56.46 | $58.11 | $52.79 | $53.80 | $14,489,446.22 |
| 18 Nov 2024 | $51.72 | $57.21 | $51.66 | $56.36 | $20,521,988.17 |
| 17 Nov 2024 | $52.53 | $56.07 | $50.88 | $51.70 | $19,299,939.68 |
| 16 Nov 2024 | $48.65 | $52.84 | $48.46 | $52.49 | $14,713,563.74 |
| 15 Nov 2024 | $46.04 | $48.76 | $45.71 | $48.66 | $10,823,355.39 |
| 14 Nov 2024 | $48.29 | $49.64 | $45.44 | $46.03 | $13,443,581.21 |
Date
Close
20 Nov 2024
$53.31
Open
$53.78
High
$55.61
Low
$51.51
24h volume
$14,806,097.53
19 Nov 2024
$53.80
Open
$56.46
High
$58.11
Low
$52.79
24h volume
$14,489,446.22
18 Nov 2024
$56.36
Open
$51.72
High
$57.21
Low
$51.66
24h volume
$20,521,988.17
17 Nov 2024
$51.70
Open
$52.53
High
$56.07
Low
$50.88
24h volume
$19,299,939.68
16 Nov 2024
$52.49
Open
$48.65
High
$52.84
Low
$48.46
24h volume
$14,713,563.74
15 Nov 2024
$48.66
Open
$46.04
High
$48.76
Low
$45.71
24h volume
$10,823,355.39
14 Nov 2024
$46.03
Open
$48.29
High
$49.64
Low
$45.44
24h volume
$13,443,581.21