Market cap
$93,186,063.06
Volume 24h
$592,789
Circulating supply
2,878,632,714
Historical data: Constellation
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 15 Nov 2024 | $0.02597 | $0.0328 | $0.02582 | $0.03158 | $586,634.47 |
| 14 Nov 2024 | $0.02837 | $0.03144 | $0.02593 | $0.02596 | $439,445.07 |
| 13 Nov 2024 | $0.03072 | $0.03259 | $0.02796 | $0.0284 | $482,366.6 |
| 12 Nov 2024 | $0.03138 | $0.03534 | $0.02917 | $0.03072 | $686,490.81 |
| 11 Nov 2024 | $0.02879 | $0.03384 | $0.02658 | $0.03138 | $810,710.71 |
| 10 Nov 2024 | $0.02511 | $0.02934 | $0.02465 | $0.02881 | $719,495.59 |
| 9 Nov 2024 | $0.02529 | $0.02597 | $0.02465 | $0.02511 | $248,262.12 |
Date
Close
15 Nov 2024
$0.03158
Open
$0.02597
High
$0.0328
Low
$0.02582
24h volume
$586,634.47
14 Nov 2024
$0.02596
Open
$0.02837
High
$0.03144
Low
$0.02593
24h volume
$439,445.07
13 Nov 2024
$0.0284
Open
$0.03072
High
$0.03259
Low
$0.02796
24h volume
$482,366.6
12 Nov 2024
$0.03072
Open
$0.03138
High
$0.03534
Low
$0.02917
24h volume
$686,490.81
11 Nov 2024
$0.03138
Open
$0.02879
High
$0.03384
Low
$0.02658
24h volume
$810,710.71
10 Nov 2024
$0.02881
Open
$0.02511
High
$0.02934
Low
$0.02465
24h volume
$719,495.59
9 Nov 2024
$0.02511
Open
$0.02529
High
$0.02597
Low
$0.02465
24h volume
$248,262.12