Market cap
$172,703,905.04
Volume 24h
$647,106
Circulating supply
2,878,632,714
Historical data: Constellation
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 4 Jan 2025 | $0.063 | $0.06407 | $0.06053 | $0.06059 | $643,448.36 |
| 3 Jan 2025 | $0.05974 | $0.06744 | $0.05967 | $0.06296 | $973,105.24 |
| 2 Jan 2025 | $0.05667 | $0.0701 | $0.05643 | $0.05973 | $1,638,385.58 |
| 1 Jan 2025 | $0.05128 | $0.05723 | $0.04955 | $0.0566 | $2,041,167.07 |
| 31 Dec 2024 | $0.05225 | $0.05697 | $0.0508 | $0.05126 | $2,106,030.1 |
| 30 Dec 2024 | $0.05116 | $0.06593 | $0.0504 | $0.05225 | $2,311,545.66 |
| 29 Dec 2024 | $0.05577 | $0.05949 | $0.05103 | $0.05119 | $1,995,845.54 |
Date
Close
4 Jan 2025
$0.06059
Open
$0.063
High
$0.06407
Low
$0.06053
24h volume
$643,448.36
3 Jan 2025
$0.06296
Open
$0.05974
High
$0.06744
Low
$0.05967
24h volume
$973,105.24
2 Jan 2025
$0.05973
Open
$0.05667
High
$0.0701
Low
$0.05643
24h volume
$1,638,385.58
1 Jan 2025
$0.0566
Open
$0.05128
High
$0.05723
Low
$0.04955
24h volume
$2,041,167.07
31 Dec 2024
$0.05126
Open
$0.05225
High
$0.05697
Low
$0.0508
24h volume
$2,106,030.1
30 Dec 2024
$0.05225
Open
$0.05116
High
$0.06593
Low
$0.0504
24h volume
$2,311,545.66
29 Dec 2024
$0.05119
Open
$0.05577
High
$0.05949
Low
$0.05103
24h volume
$1,995,845.54