Market cap
$221,224,571.15
Volume 24h
$39,514,783
Circulating supply
5,066,668,921
Total
5,066,668,921Historical data: ConstitutionDAO
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 26 Dec 2024 | $0.04572 | $0.04624 | $0.04215 | $0.04279 | $39,213,489.86 |
| 25 Dec 2024 | $0.04678 | $0.04712 | $0.04498 | $0.04575 | $39,559,818.54 |
| 24 Dec 2024 | $0.04454 | $0.04685 | $0.04339 | $0.04682 | $66,686,783.67 |
| 23 Dec 2024 | $0.04199 | $0.0455 | $0.04085 | $0.04454 | $101,797,840.19 |
| 22 Dec 2024 | $0.04192 | $0.04406 | $0.04048 | $0.04195 | $63,948,835.84 |
| 21 Dec 2024 | $0.04446 | $0.04717 | $0.04118 | $0.04197 | $91,598,482.02 |
| 20 Dec 2024 | $0.04331 | $0.04608 | $0.03758 | $0.04446 | $262,228,172.73 |
Date
Close
26 Dec 2024
$0.04279
Open
$0.04572
High
$0.04624
Low
$0.04215
24h volume
$39,213,489.86
25 Dec 2024
$0.04575
Open
$0.04678
High
$0.04712
Low
$0.04498
24h volume
$39,559,818.54
24 Dec 2024
$0.04682
Open
$0.04454
High
$0.04685
Low
$0.04339
24h volume
$66,686,783.67
23 Dec 2024
$0.04454
Open
$0.04199
High
$0.0455
Low
$0.04085
24h volume
$101,797,840.19
22 Dec 2024
$0.04195
Open
$0.04192
High
$0.04406
Low
$0.04048
24h volume
$63,948,835.84
21 Dec 2024
$0.04197
Open
$0.04446
High
$0.04717
Low
$0.04118
24h volume
$91,598,482.02
20 Dec 2024
$0.04446
Open
$0.04331
High
$0.04608
Low
$0.03758
24h volume
$262,228,172.73