Market cap
$341,031,207.53
Volume 24h
$245,862,297
Circulating supply
5,066,648,921
Total
5,066,648,921Historical data: ConstitutionDAO
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 23 Nov 2024 | $0.06231 | $0.06633 | $0.06131 | $0.06437 | $234,494,656.51 |
| 22 Nov 2024 | $0.06112 | $0.06228 | $0.05847 | $0.06228 | $160,270,707.21 |
| 21 Nov 2024 | $0.0583 | $0.06316 | $0.05567 | $0.06115 | $198,437,868.03 |
| 20 Nov 2024 | $0.06332 | $0.06333 | $0.05667 | $0.0583 | $143,214,335.26 |
| 19 Nov 2024 | $0.06505 | $0.06595 | $0.06145 | $0.06335 | $168,562,929.07 |
| 18 Nov 2024 | $0.06477 | $0.0657 | $0.06137 | $0.0649 | $199,261,433.13 |
| 17 Nov 2024 | $0.06563 | $0.06656 | $0.06066 | $0.06461 | $255,895,833.15 |
Date
Close
23 Nov 2024
$0.06437
Open
$0.06231
High
$0.06633
Low
$0.06131
24h volume
$234,494,656.51
22 Nov 2024
$0.06228
Open
$0.06112
High
$0.06228
Low
$0.05847
24h volume
$160,270,707.21
21 Nov 2024
$0.06115
Open
$0.0583
High
$0.06316
Low
$0.05567
24h volume
$198,437,868.03
20 Nov 2024
$0.0583
Open
$0.06332
High
$0.06333
Low
$0.05667
24h volume
$143,214,335.26
19 Nov 2024
$0.06335
Open
$0.06505
High
$0.06595
Low
$0.06145
24h volume
$168,562,929.07
18 Nov 2024
$0.0649
Open
$0.06477
High
$0.0657
Low
$0.06137
24h volume
$199,261,433.13
17 Nov 2024
$0.06461
Open
$0.06563
High
$0.06656
Low
$0.06066
24h volume
$255,895,833.15