Market cap
$410,133,916.81
Volume 24h
$155,568,274
Circulating supply
5,066,577,023
Total
5,066,577,023Historical data: ConstitutionDAO
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Oct 2024 | $0.08533 | $0.08597 | $0.07844 | $0.07968 | $157,226,938.82 |
| 20 Oct 2024 | $0.08751 | $0.08775 | $0.08241 | $0.08537 | $149,140,730.08 |
| 19 Oct 2024 | $0.0859 | $0.08833 | $0.08362 | $0.08766 | $127,194,358.9 |
| 18 Oct 2024 | $0.07935 | $0.08736 | $0.0793 | $0.08592 | $201,237,511.51 |
| 17 Oct 2024 | $0.08439 | $0.08603 | $0.07772 | $0.07929 | $141,129,741.64 |
| 16 Oct 2024 | $0.08788 | $0.0883 | $0.08185 | $0.08429 | $186,326,547 |
| 15 Oct 2024 | $0.08932 | $0.09304 | $0.08448 | $0.0878 | $331,509,498.68 |
Date
Close
21 Oct 2024
$0.07968
Open
$0.08533
High
$0.08597
Low
$0.07844
24h volume
$157,226,938.82
20 Oct 2024
$0.08537
Open
$0.08751
High
$0.08775
Low
$0.08241
24h volume
$149,140,730.08
19 Oct 2024
$0.08766
Open
$0.0859
High
$0.08833
Low
$0.08362
24h volume
$127,194,358.9
18 Oct 2024
$0.08592
Open
$0.07935
High
$0.08736
Low
$0.0793
24h volume
$201,237,511.51
17 Oct 2024
$0.07929
Open
$0.08439
High
$0.08603
Low
$0.07772
24h volume
$141,129,741.64
16 Oct 2024
$0.08429
Open
$0.08788
High
$0.0883
Low
$0.08185
24h volume
$186,326,547
15 Oct 2024
$0.0878
Open
$0.08932
High
$0.09304
Low
$0.08448
24h volume
$331,509,498.68