Market cap
$1,311,618,176.78
Volume 24h
$142,844,537
Circulating supply
292,586,163
Historical data: Cosmos Hub
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 5 Nov 2024 | $3.93 | $4.24 | $3.93 | $4.23 | $85,580,156.81 |
| 4 Nov 2024 | $4.00 | $4.04 | $3.86 | $3.93 | $60,122,743.82 |
| 3 Nov 2024 | $4.12 | $4.14 | $3.90 | $4.00 | $74,888,142.81 |
| 2 Nov 2024 | $4.20 | $4.24 | $4.07 | $4.12 | $35,269,854.95 |
| 1 Nov 2024 | $4.26 | $4.32 | $4.13 | $4.20 | $61,290,211.62 |
| 31 Oct 2024 | $4.48 | $4.50 | $4.21 | $4.26 | $61,729,554.61 |
| 30 Oct 2024 | $4.56 | $4.56 | $4.40 | $4.48 | $65,868,282.78 |
Date
Close
5 Nov 2024
$4.23
Open
$3.93
High
$4.24
Low
$3.93
24h volume
$85,580,156.81
4 Nov 2024
$3.93
Open
$4.00
High
$4.04
Low
$3.86
24h volume
$60,122,743.82
3 Nov 2024
$4.00
Open
$4.12
High
$4.14
Low
$3.90
24h volume
$74,888,142.81
2 Nov 2024
$4.12
Open
$4.20
High
$4.24
Low
$4.07
24h volume
$35,269,854.95
1 Nov 2024
$4.20
Open
$4.26
High
$4.32
Low
$4.13
24h volume
$61,290,211.62
31 Oct 2024
$4.26
Open
$4.48
High
$4.50
Low
$4.21
24h volume
$61,729,554.61
30 Oct 2024
$4.48
Open
$4.56
High
$4.56
Low
$4.40
24h volume
$65,868,282.78