Market cap
$1,946,951,557.27
Volume 24h
$325,137,940
Circulating supply
292,586,163
Historical data: Cosmos Hub
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Nov 2024 | $6.24 | $6.53 | $6.04 | $6.46 | $309,600,134.65 |
| 20 Nov 2024 | $6.30 | $6.67 | $6.12 | $6.24 | $267,967,983.74 |
| 19 Nov 2024 | $6.50 | $6.85 | $6.17 | $6.30 | $374,572,510.94 |
| 18 Nov 2024 | $5.72 | $6.62 | $5.70 | $6.50 | $420,623,795.82 |
| 17 Nov 2024 | $6.14 | $6.68 | $5.61 | $5.71 | $446,281,650.34 |
| 16 Nov 2024 | $5.29 | $6.24 | $5.28 | $6.14 | $297,125,009.09 |
| 15 Nov 2024 | $4.99 | $5.33 | $4.85 | $5.29 | $239,871,865.1 |
Date
Close
21 Nov 2024
$6.46
Open
$6.24
High
$6.53
Low
$6.04
24h volume
$309,600,134.65
20 Nov 2024
$6.24
Open
$6.30
High
$6.67
Low
$6.12
24h volume
$267,967,983.74
19 Nov 2024
$6.30
Open
$6.50
High
$6.85
Low
$6.17
24h volume
$374,572,510.94
18 Nov 2024
$6.50
Open
$5.72
High
$6.62
Low
$5.70
24h volume
$420,623,795.82
17 Nov 2024
$5.71
Open
$6.14
High
$6.68
Low
$5.61
24h volume
$446,281,650.34
16 Nov 2024
$6.14
Open
$5.29
High
$6.24
Low
$5.28
24h volume
$297,125,009.09
15 Nov 2024
$5.29
Open
$4.99
High
$5.33
Low
$4.85
24h volume
$239,871,865.1