Market cap
$1,839,356,084.56
Volume 24h
$182,985,923
Circulating supply
292,586,163
Historical data: Cosmos Hub
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Jan 2025 | $6.10 | $6.38 | $5.87 | $6.27 | $185,512,612.8 |
| 20 Jan 2025 | $5.92 | $6.53 | $5.73 | $6.10 | $373,334,300.2 |
| 19 Jan 2025 | $6.63 | $6.80 | $5.84 | $5.91 | $262,423,803.17 |
| 18 Jan 2025 | $7.09 | $7.21 | $6.49 | $6.63 | $157,602,826.23 |
| 17 Jan 2025 | $6.62 | $7.20 | $6.62 | $7.10 | $175,536,462.06 |
| 16 Jan 2025 | $6.71 | $6.83 | $6.47 | $6.63 | $159,120,021 |
| 15 Jan 2025 | $6.30 | $6.72 | $6.19 | $6.71 | $204,081,930.69 |
Date
Close
21 Jan 2025
$6.27
Open
$6.10
High
$6.38
Low
$5.87
24h volume
$185,512,612.8
20 Jan 2025
$6.10
Open
$5.92
High
$6.53
Low
$5.73
24h volume
$373,334,300.2
19 Jan 2025
$5.91
Open
$6.63
High
$6.80
Low
$5.84
24h volume
$262,423,803.17
18 Jan 2025
$6.63
Open
$7.09
High
$7.21
Low
$6.49
24h volume
$157,602,826.23
17 Jan 2025
$7.10
Open
$6.62
High
$7.20
Low
$6.62
24h volume
$175,536,462.06
16 Jan 2025
$6.63
Open
$6.71
High
$6.83
Low
$6.47
24h volume
$159,120,021
15 Jan 2025
$6.71
Open
$6.30
High
$6.72
Low
$6.19
24h volume
$204,081,930.69