Market cap
$350,307,976.81
Volume 24h
$25,210,630
Circulating supply
397,084,779
Historical data: Creditcoin
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Nov 2024 | $0.7801 | $0.8531 | $0.7701 | $0.8041 | $24,830,768.69 |
| 20 Nov 2024 | $0.7138 | $0.8036 | $0.7054 | $0.7826 | $25,148,863.33 |
| 19 Nov 2024 | $0.6672 | $0.7569 | $0.6484 | $0.7145 | $16,195,952.88 |
| 18 Nov 2024 | $0.5777 | $0.7124 | $0.5752 | $0.6678 | $20,239,799.18 |
| 17 Nov 2024 | $0.6054 | $0.6059 | $0.5592 | $0.5764 | $6,989,396.09 |
| 16 Nov 2024 | $0.5954 | $0.6085 | $0.5665 | $0.605 | $7,872,381.54 |
| 15 Nov 2024 | $0.5485 | $0.6204 | $0.5447 | $0.595 | $18,052,005.18 |
Date
Close
21 Nov 2024
$0.8041
Open
$0.7801
High
$0.8531
Low
$0.7701
24h volume
$24,830,768.69
20 Nov 2024
$0.7826
Open
$0.7138
High
$0.8036
Low
$0.7054
24h volume
$25,148,863.33
19 Nov 2024
$0.7145
Open
$0.6672
High
$0.7569
Low
$0.6484
24h volume
$16,195,952.88
18 Nov 2024
$0.6678
Open
$0.5777
High
$0.7124
Low
$0.5752
24h volume
$20,239,799.18
17 Nov 2024
$0.5764
Open
$0.6054
High
$0.6059
Low
$0.5592
24h volume
$6,989,396.09
16 Nov 2024
$0.605
Open
$0.5954
High
$0.6085
Low
$0.5665
24h volume
$7,872,381.54
15 Nov 2024
$0.595
Open
$0.5485
High
$0.6204
Low
$0.5447
24h volume
$18,052,005.18