Market cap
$182,713,589.77
Volume 24h
$12,184,164
Circulating supply
392,084,779
Historical data: Creditcoin
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 12 Nov 2024 | $0.4755 | $0.4807 | $0.433 | $0.455 | $10,123,552.19 |
| 11 Nov 2024 | $0.4414 | $0.5034 | $0.4397 | $0.4743 | $11,256,724.48 |
| 10 Nov 2024 | $0.4173 | $0.4809 | $0.407 | $0.4416 | $7,869,239.69 |
| 9 Nov 2024 | $0.4112 | $0.4206 | $0.3979 | $0.4172 | $5,038,111.74 |
| 8 Nov 2024 | $0.3865 | $0.4295 | $0.386 | $0.4101 | $9,270,899.32 |
| 7 Nov 2024 | $0.3978 | $0.4124 | $0.3738 | $0.3865 | $6,383,894.44 |
| 6 Nov 2024 | $0.3737 | $0.3995 | $0.3732 | $0.3982 | $6,372,612.89 |
Date
Close
12 Nov 2024
$0.455
Open
$0.4755
High
$0.4807
Low
$0.433
24h volume
$10,123,552.19
11 Nov 2024
$0.4743
Open
$0.4414
High
$0.5034
Low
$0.4397
24h volume
$11,256,724.48
10 Nov 2024
$0.4416
Open
$0.4173
High
$0.4809
Low
$0.407
24h volume
$7,869,239.69
9 Nov 2024
$0.4172
Open
$0.4112
High
$0.4206
Low
$0.3979
24h volume
$5,038,111.74
8 Nov 2024
$0.4101
Open
$0.3865
High
$0.4295
Low
$0.386
24h volume
$9,270,899.32
7 Nov 2024
$0.3865
Open
$0.3978
High
$0.4124
Low
$0.3738
24h volume
$6,383,894.44
6 Nov 2024
$0.3982
Open
$0.3737
High
$0.3995
Low
$0.3732
24h volume
$6,372,612.89