Market cap
$521,064,232.51
Market Cap/TVL
0.3Total value locked
$1,727,779,997
Volume 24h
$326,669,019
Circulating supply
1,236,681,975
Total
2,194,960,016Historical data: Curve DAO
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Nov 2024 | $0.3762 | $0.4233 | $0.3581 | $0.4073 | $303,407,174.65 |
| 20 Nov 2024 | $0.4106 | $0.4107 | $0.3621 | $0.3763 | $215,202,300.06 |
| 19 Nov 2024 | $0.3762 | $0.4388 | $0.3714 | $0.4108 | $596,272,299.79 |
| 18 Nov 2024 | $0.3217 | $0.397 | $0.3187 | $0.3756 | $387,479,956.26 |
| 17 Nov 2024 | $0.3381 | $0.3465 | $0.3164 | $0.3215 | $184,191,234.89 |
| 16 Nov 2024 | $0.2916 | $0.3751 | $0.2894 | $0.3382 | $337,524,054.45 |
| 15 Nov 2024 | $0.2907 | $0.2987 | $0.2778 | $0.2916 | $154,557,297.72 |
Date
Close
21 Nov 2024
$0.4073
Open
$0.3762
High
$0.4233
Low
$0.3581
24h volume
$303,407,174.65
20 Nov 2024
$0.3763
Open
$0.4106
High
$0.4107
Low
$0.3621
24h volume
$215,202,300.06
19 Nov 2024
$0.4108
Open
$0.3762
High
$0.4388
Low
$0.3714
24h volume
$596,272,299.79
18 Nov 2024
$0.3756
Open
$0.3217
High
$0.397
Low
$0.3187
24h volume
$387,479,956.26
17 Nov 2024
$0.3215
Open
$0.3381
High
$0.3465
Low
$0.3164
24h volume
$184,191,234.89
16 Nov 2024
$0.3382
Open
$0.2916
High
$0.3751
Low
$0.2894
24h volume
$337,524,054.45
15 Nov 2024
$0.2916
Open
$0.2907
High
$0.2987
Low
$0.2778
24h volume
$154,557,297.72