Market cap
$290,249,884.19
Market Cap/TVL
0.18Total value locked
$1,571,677,999
Volume 24h
$52,746,663
Circulating supply
1,216,119,496
Total
2,189,064,353Historical data: Curve DAO
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 5 Nov 2024 | $0.2254 | $0.24 | $0.2249 | $0.2382 | $53,111,432.63 |
| 4 Nov 2024 | $0.2315 | $0.2348 | $0.2204 | $0.2254 | $48,823,956.6 |
| 3 Nov 2024 | $0.2385 | $0.2393 | $0.2233 | $0.2314 | $61,639,866.69 |
| 2 Nov 2024 | $0.2493 | $0.2505 | $0.2364 | $0.2385 | $39,825,858.53 |
| 1 Nov 2024 | $0.2541 | $0.26 | $0.246 | $0.2495 | $65,903,494.61 |
| 31 Oct 2024 | $0.2609 | $0.261 | $0.2434 | $0.2541 | $58,306,617.02 |
| 30 Oct 2024 | $0.2609 | $0.2675 | $0.2552 | $0.2609 | $57,461,612.84 |
Date
Close
5 Nov 2024
$0.2382
Open
$0.2254
High
$0.24
Low
$0.2249
24h volume
$53,111,432.63
4 Nov 2024
$0.2254
Open
$0.2315
High
$0.2348
Low
$0.2204
24h volume
$48,823,956.6
3 Nov 2024
$0.2314
Open
$0.2385
High
$0.2393
Low
$0.2233
24h volume
$61,639,866.69
2 Nov 2024
$0.2385
Open
$0.2493
High
$0.2505
Low
$0.2364
24h volume
$39,825,858.53
1 Nov 2024
$0.2495
Open
$0.2541
High
$0.26
Low
$0.246
24h volume
$65,903,494.61
31 Oct 2024
$0.2541
Open
$0.2609
High
$0.261
Low
$0.2434
24h volume
$58,306,617.02
30 Oct 2024
$0.2609
Open
$0.2609
High
$0.2675
Low
$0.2552
24h volume
$57,461,612.84