Market cap
$1,169,063,296.36
Market Cap/TVL
0.51Total value locked
$2,305,727,707
Volume 24h
$369,931,037
Circulating supply
1,256,596,843
Total
2,207,637,032Historical data: Curve DAO
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 25 Dec 2024 | $1.01912 | $1.06994 | $1.009182 | $1.02948 | $364,857,917.36 |
| 24 Dec 2024 | $0.9564 | $1.06671 | $0.9119 | $1.01914 | $531,996,823.48 |
| 23 Dec 2024 | $0.8224 | $0.9946 | $0.8011 | $0.9565 | $646,163,950.59 |
| 22 Dec 2024 | $0.7943 | $0.8466 | $0.7659 | $0.8213 | $357,003,503.33 |
| 21 Dec 2024 | $0.8394 | $0.9421 | $0.7845 | $0.796 | $483,557,879.49 |
| 20 Dec 2024 | $0.847 | $0.8703 | $0.6925 | $0.8386 | $577,868,998.82 |
| 19 Dec 2024 | $0.9583 | $0.9775 | $0.817 | $0.8463 | $468,682,029.94 |
Date
Close
25 Dec 2024
$1.02948
Open
$1.01912
High
$1.06994
Low
$1.009182
24h volume
$364,857,917.36
24 Dec 2024
$1.01914
Open
$0.9564
High
$1.06671
Low
$0.9119
24h volume
$531,996,823.48
23 Dec 2024
$0.9565
Open
$0.8224
High
$0.9946
Low
$0.8011
24h volume
$646,163,950.59
22 Dec 2024
$0.8213
Open
$0.7943
High
$0.8466
Low
$0.7659
24h volume
$357,003,503.33
21 Dec 2024
$0.796
Open
$0.8394
High
$0.9421
Low
$0.7845
24h volume
$483,557,879.49
20 Dec 2024
$0.8386
Open
$0.847
High
$0.8703
Low
$0.6925
24h volume
$577,868,998.82
19 Dec 2024
$0.8463
Open
$0.9583
High
$0.9775
Low
$0.817
24h volume
$468,682,029.94