Market cap
$22,406,192.03
Volume 24h
$12,781
Circulating supply
100,000,313
Total
100,000,313Historical data: Dating Token
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 2 Jan 2025 | $0.224 | $0.2243 | $0.223 | $0.224 | $13,795.75 |
| 1 Jan 2025 | $0.224 | $0.2243 | $0.2235 | $0.2239 | $15,239.37 |
| 31 Dec 2024 | $0.2241 | $0.2242 | $0.2213 | $0.2238 | $15,025.57 |
| 30 Dec 2024 | $0.2238 | $0.2242 | $0.2234 | $0.224 | $15,031.02 |
| 29 Dec 2024 | $0.2239 | $0.2241 | $0.2194 | $0.2238 | $15,629.41 |
| 28 Dec 2024 | $0.2239 | $0.2241 | $0.2193 | $0.224 | $15,837.97 |
| 27 Dec 2024 | $0.2216 | $0.224 | $0.2214 | $0.2239 | $16,036.97 |
Date
Close
2 Jan 2025
$0.224
Open
$0.224
High
$0.2243
Low
$0.223
24h volume
$13,795.75
1 Jan 2025
$0.2239
Open
$0.224
High
$0.2243
Low
$0.2235
24h volume
$15,239.37
31 Dec 2024
$0.2238
Open
$0.2241
High
$0.2242
Low
$0.2213
24h volume
$15,025.57
30 Dec 2024
$0.224
Open
$0.2238
High
$0.2242
Low
$0.2234
24h volume
$15,031.02
29 Dec 2024
$0.2238
Open
$0.2239
High
$0.2241
Low
$0.2194
24h volume
$15,629.41
28 Dec 2024
$0.224
Open
$0.2239
High
$0.2241
Low
$0.2193
24h volume
$15,837.97
27 Dec 2024
$0.2239
Open
$0.2216
High
$0.224
Low
$0.2214
24h volume
$16,036.97