Market cap
$31,233,047.36
Volume 24h
$15,578
Circulating supply
100,000,313
Total
100,000,313Historical data: Dating Token
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Nov 2024 | $0.3431 | $0.344 | $0.3221 | $0.3224 | $17,791.78 |
| 20 Nov 2024 | $0.3425 | $0.3441 | $0.3423 | $0.3439 | $16,383.48 |
| 19 Nov 2024 | $0.3454 | $0.3472 | $0.3423 | $0.3425 | $19,695.66 |
| 18 Nov 2024 | $0.3434 | $0.3614 | $0.3423 | $0.3455 | $20,591.3 |
| 17 Nov 2024 | $0.3436 | $0.3446 | $0.3432 | $0.3433 | $16,691.88 |
| 16 Nov 2024 | $0.3422 | $0.3446 | $0.3421 | $0.3438 | $11,081.18 |
| 15 Nov 2024 | $0.3416 | $0.3425 | $0.3412 | $0.3423 | $5,592.94 |
Date
Close
21 Nov 2024
$0.3224
Open
$0.3431
High
$0.344
Low
$0.3221
24h volume
$17,791.78
20 Nov 2024
$0.3439
Open
$0.3425
High
$0.3441
Low
$0.3423
24h volume
$16,383.48
19 Nov 2024
$0.3425
Open
$0.3454
High
$0.3472
Low
$0.3423
24h volume
$19,695.66
18 Nov 2024
$0.3455
Open
$0.3434
High
$0.3614
Low
$0.3423
24h volume
$20,591.3
17 Nov 2024
$0.3433
Open
$0.3436
High
$0.3446
Low
$0.3432
24h volume
$16,691.88
16 Nov 2024
$0.3438
Open
$0.3422
High
$0.3446
Low
$0.3421
24h volume
$11,081.18
15 Nov 2024
$0.3423
Open
$0.3416
High
$0.3425
Low
$0.3412
24h volume
$5,592.94