Market cap
$405,547.12
Volume 24h
$1,515
Circulating supply
11,440,001,071
Total
17,600,001,071Historical data: DBX
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Nov 2024 | $0.00003508 | $0.00003527 | $0.00003503 | $0.00003527 | $3,171.04 |
| 20 Nov 2024 | $0.00003485 | $0.00003614 | $0.00003483 | $0.00003508 | $3,589.55 |
| 19 Nov 2024 | $0.00003476 | $0.00003494 | $0.00003472 | $0.00003485 | $1,076.89 |
| 18 Nov 2024 | $0.00003475 | $0.00003484 | $0.00003468 | $0.00003478 | $4,035.63 |
| 17 Nov 2024 | $0.00003485 | $0.00003503 | $0.00003462 | $0.00003472 | $5,671.04 |
| 16 Nov 2024 | $0.00003462 | $0.00003482 | $0.00003365 | $0.00003482 | $2,736.97 |
| 15 Nov 2024 | $0.00003437 | $0.00003468 | $0.00003436 | $0.00003463 | $3,098.03 |
Date
Close
21 Nov 2024
$0.00003527
Open
$0.00003508
High
$0.00003527
Low
$0.00003503
24h volume
$3,171.04
20 Nov 2024
$0.00003508
Open
$0.00003485
High
$0.00003614
Low
$0.00003483
24h volume
$3,589.55
19 Nov 2024
$0.00003485
Open
$0.00003476
High
$0.00003494
Low
$0.00003472
24h volume
$1,076.89
18 Nov 2024
$0.00003478
Open
$0.00003475
High
$0.00003484
Low
$0.00003468
24h volume
$4,035.63
17 Nov 2024
$0.00003472
Open
$0.00003485
High
$0.00003503
Low
$0.00003462
24h volume
$5,671.04
16 Nov 2024
$0.00003482
Open
$0.00003462
High
$0.00003482
Low
$0.00003365
24h volume
$2,736.97
15 Nov 2024
$0.00003463
Open
$0.00003437
High
$0.00003468
Low
$0.00003436
24h volume
$3,098.03