Market cap
$72,000,293.06
Volume 24h
$98,884
Circulating supply
10,532,253
Historical data: Decentralized Social
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Nov 2024 | $6.14 | $7.04 | $5.86 | $6.40 | $157,230.46 |
| 20 Nov 2024 | $5.14 | $7.05 | $5.06 | $6.15 | $126,583.11 |
| 19 Nov 2024 | $4.66 | $5.41 | $4.53 | $5.14 | $71,219.64 |
| 18 Nov 2024 | $4.65 | $4.80 | $4.63 | $4.66 | $50,306.24 |
| 17 Nov 2024 | $4.39 | $4.80 | $4.35 | $4.65 | $48,427.85 |
| 16 Nov 2024 | $4.23 | $4.43 | $4.18 | $4.39 | $44,195.5 |
| 15 Nov 2024 | $4.30 | $4.40 | $4.15 | $4.24 | $45,594.72 |
Date
Close
21 Nov 2024
$6.40
Open
$6.14
High
$7.04
Low
$5.86
24h volume
$157,230.46
20 Nov 2024
$6.15
Open
$5.14
High
$7.05
Low
$5.06
24h volume
$126,583.11
19 Nov 2024
$5.14
Open
$4.66
High
$5.41
Low
$4.53
24h volume
$71,219.64
18 Nov 2024
$4.66
Open
$4.65
High
$4.80
Low
$4.63
24h volume
$50,306.24
17 Nov 2024
$4.65
Open
$4.39
High
$4.80
Low
$4.35
24h volume
$48,427.85
16 Nov 2024
$4.39
Open
$4.23
High
$4.43
Low
$4.18
24h volume
$44,195.5
15 Nov 2024
$4.24
Open
$4.30
High
$4.40
Low
$4.15
24h volume
$45,594.72