Market cap
$40,826,614.66
Volume 24h
$862,852
Circulating supply
10,532,253
Historical data: Decentralized Social
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 6 Nov 2024 | $2.83 | $3.44 | $2.80 | $3.25 | $643,140.51 |
| 5 Nov 2024 | $2.96 | $3.20 | $2.66 | $2.83 | $530,027.58 |
| 4 Nov 2024 | $3.18 | $3.24 | $2.95 | $2.96 | $280,526.41 |
| 3 Nov 2024 | $3.29 | $3.31 | $3.13 | $3.19 | $201,067.54 |
| 2 Nov 2024 | $3.47 | $3.57 | $3.16 | $3.29 | $420,923.78 |
| 1 Nov 2024 | $3.60 | $3.65 | $3.46 | $3.47 | $249,391.16 |
| 31 Oct 2024 | $3.68 | $3.98 | $3.55 | $3.60 | $369,207.99 |
Date
Close
6 Nov 2024
$3.25
Open
$2.83
High
$3.44
Low
$2.80
24h volume
$643,140.51
5 Nov 2024
$2.83
Open
$2.96
High
$3.20
Low
$2.66
24h volume
$530,027.58
4 Nov 2024
$2.96
Open
$3.18
High
$3.24
Low
$2.95
24h volume
$280,526.41
3 Nov 2024
$3.19
Open
$3.29
High
$3.31
Low
$3.13
24h volume
$201,067.54
2 Nov 2024
$3.29
Open
$3.47
High
$3.57
Low
$3.16
24h volume
$420,923.78
1 Nov 2024
$3.47
Open
$3.60
High
$3.65
Low
$3.46
24h volume
$249,391.16
31 Oct 2024
$3.60
Open
$3.68
High
$3.98
Low
$3.55
24h volume
$369,207.99