Market cap
$116,663,803.27
Volume 24h
$51,675
Circulating supply
10,532,253
Historical data: Decentralized Social
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 3 Jan 2025 | $10.90 | $11.44 | $10.75 | $11.24 | $52,168.39 |
| 2 Jan 2025 | $10.70 | $11.74 | $10.70 | $10.90 | $31,398 |
| 1 Jan 2025 | $11.08 | $11.12 | $10.64 | $10.70 | $20,055.11 |
| 31 Dec 2024 | $11.31 | $11.61 | $11.08 | $11.08 | $21,882.15 |
| 30 Dec 2024 | $11.17 | $11.35 | $10.27 | $11.31 | $22,886.29 |
| 29 Dec 2024 | $10.80 | $11.42 | $10.66 | $11.17 | $27,852.92 |
| 28 Dec 2024 | $9.59 | $11.02 | $9.45 | $10.80 | $55,940.9 |
Date
Close
3 Jan 2025
$11.24
Open
$10.90
High
$11.44
Low
$10.75
24h volume
$52,168.39
2 Jan 2025
$10.90
Open
$10.70
High
$11.74
Low
$10.70
24h volume
$31,398
1 Jan 2025
$10.70
Open
$11.08
High
$11.12
Low
$10.64
24h volume
$20,055.11
31 Dec 2024
$11.08
Open
$11.31
High
$11.61
Low
$11.08
24h volume
$21,882.15
30 Dec 2024
$11.31
Open
$11.17
High
$11.35
Low
$10.27
24h volume
$22,886.29
29 Dec 2024
$11.17
Open
$10.80
High
$11.42
Low
$10.66
24h volume
$27,852.92
28 Dec 2024
$10.80
Open
$9.59
High
$11.02
Low
$9.45
24h volume
$55,940.9