Market cap
$234,191,320.02
Volume 24h
$1,131,950
Circulating supply
16,458,128
Historical data: Decred
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Nov 2024 | $13.34 | $14.18 | $12.97 | $13.98 | $1,187,642.46 |
| 20 Nov 2024 | $13.90 | $14.68 | $13.06 | $13.38 | $1,189,764.12 |
| 19 Nov 2024 | $14.02 | $14.61 | $13.58 | $13.90 | $2,048,904.43 |
| 18 Nov 2024 | $12.96 | $14.10 | $12.91 | $14.03 | $1,240,008.98 |
| 17 Nov 2024 | $13.86 | $14.67 | $12.76 | $12.95 | $2,694,204.89 |
| 16 Nov 2024 | $13.30 | $13.97 | $13.22 | $13.85 | $884,390.31 |
| 15 Nov 2024 | $12.63 | $13.34 | $12.53 | $13.30 | $878,937.06 |
Date
Close
21 Nov 2024
$13.98
Open
$13.34
High
$14.18
Low
$12.97
24h volume
$1,187,642.46
20 Nov 2024
$13.38
Open
$13.90
High
$14.68
Low
$13.06
24h volume
$1,189,764.12
19 Nov 2024
$13.90
Open
$14.02
High
$14.61
Low
$13.58
24h volume
$2,048,904.43
18 Nov 2024
$14.03
Open
$12.96
High
$14.10
Low
$12.91
24h volume
$1,240,008.98
17 Nov 2024
$12.95
Open
$13.86
High
$14.67
Low
$12.76
24h volume
$2,694,204.89
16 Nov 2024
$13.85
Open
$13.30
High
$13.97
Low
$13.22
24h volume
$884,390.31
15 Nov 2024
$13.30
Open
$12.63
High
$13.34
Low
$12.53
24h volume
$878,937.06