Market cap
$256,726,787.85
Volume 24h
$1,341,713
Circulating supply
16,539,573
Historical data: Decred
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 1 Jan 2025 | $15.31 | $15.57 | $14.42 | $15.29 | $1,370,080.42 |
| 31 Dec 2024 | $15.63 | $16.36 | $15.18 | $15.31 | $1,353,880.46 |
| 30 Dec 2024 | $16.52 | $16.94 | $15.16 | $15.64 | $1,788,307.84 |
| 29 Dec 2024 | $17.16 | $17.85 | $16.39 | $16.53 | $1,171,585.04 |
| 28 Dec 2024 | $15.92 | $17.20 | $15.81 | $17.16 | $958,987.39 |
| 27 Dec 2024 | $17.02 | $17.54 | $15.73 | $15.91 | $2,389,675.29 |
| 26 Dec 2024 | $18.24 | $18.38 | $16.72 | $16.99 | $1,102,113.79 |
Date
Close
1 Jan 2025
$15.29
Open
$15.31
High
$15.57
Low
$14.42
24h volume
$1,370,080.42
31 Dec 2024
$15.31
Open
$15.63
High
$16.36
Low
$15.18
24h volume
$1,353,880.46
30 Dec 2024
$15.64
Open
$16.52
High
$16.94
Low
$15.16
24h volume
$1,788,307.84
29 Dec 2024
$16.53
Open
$17.16
High
$17.85
Low
$16.39
24h volume
$1,171,585.04
28 Dec 2024
$17.16
Open
$15.92
High
$17.20
Low
$15.81
24h volume
$958,987.39
27 Dec 2024
$15.91
Open
$17.02
High
$17.54
Low
$15.73
24h volume
$2,389,675.29
26 Dec 2024
$16.99
Open
$18.24
High
$18.38
Low
$16.72
24h volume
$1,102,113.79