Market cap
$202,900,986.91
Volume 24h
$544,097
Circulating supply
16,425,753
Historical data: Decred
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 5 Nov 2024 | $10.91 | $11.64 | $10.91 | $11.57 | $308,940.22 |
| 4 Nov 2024 | $11.25 | $11.38 | $10.76 | $10.91 | $580,754.28 |
| 3 Nov 2024 | $11.66 | $11.68 | $10.82 | $11.26 | $502,371.42 |
| 2 Nov 2024 | $11.98 | $12.05 | $11.62 | $11.66 | $294,681.01 |
| 1 Nov 2024 | $12.09 | $12.41 | $11.89 | $11.98 | $607,221.75 |
| 31 Oct 2024 | $12.83 | $12.85 | $12.05 | $12.09 | $615,252.17 |
| 30 Oct 2024 | $12.80 | $12.93 | $12.68 | $12.83 | $453,832.99 |
Date
Close
5 Nov 2024
$11.57
Open
$10.91
High
$11.64
Low
$10.91
24h volume
$308,940.22
4 Nov 2024
$10.91
Open
$11.25
High
$11.38
Low
$10.76
24h volume
$580,754.28
3 Nov 2024
$11.26
Open
$11.66
High
$11.68
Low
$10.82
24h volume
$502,371.42
2 Nov 2024
$11.66
Open
$11.98
High
$12.05
Low
$11.62
24h volume
$294,681.01
1 Nov 2024
$11.98
Open
$12.09
High
$12.41
Low
$11.89
24h volume
$607,221.75
31 Oct 2024
$12.09
Open
$12.83
High
$12.85
Low
$12.05
24h volume
$615,252.17
30 Oct 2024
$12.83
Open
$12.80
High
$12.93
Low
$12.68
24h volume
$453,832.99