Market cap
$24,078,927.29
Market Cap/TVL
3.72Total value locked
$6,480,671
Volume 24h
$1,061,044
Circulating supply
862,183,080
Historical data: DeFiChain
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 4 Jan 2025 | $0.02684 | $0.03074 | $0.02614 | $0.02914 | $1,170,089.08 |
| 3 Jan 2025 | $0.02716 | $0.02993 | $0.0266 | $0.02789 | $1,118,386.22 |
| 2 Jan 2025 | $0.02228 | $0.03367 | $0.02204 | $0.02716 | $2,442,188.3 |
| 1 Jan 2025 | $0.0181 | $0.02574 | $0.01788 | $0.02234 | $1,092,122.03 |
| 31 Dec 2024 | $0.01946 | $0.01951 | $0.01774 | $0.01813 | $788,368.19 |
| 30 Dec 2024 | $0.02008 | $0.02056 | $0.01928 | $0.01948 | $410,497.96 |
| 29 Dec 2024 | $0.0212 | $0.0218 | $0.01999 | $0.02008 | $487,096.06 |
Date
Close
4 Jan 2025
$0.02914
Open
$0.02684
High
$0.03074
Low
$0.02614
24h volume
$1,170,089.08
3 Jan 2025
$0.02789
Open
$0.02716
High
$0.02993
Low
$0.0266
24h volume
$1,118,386.22
2 Jan 2025
$0.02716
Open
$0.02228
High
$0.03367
Low
$0.02204
24h volume
$2,442,188.3
1 Jan 2025
$0.02234
Open
$0.0181
High
$0.02574
Low
$0.01788
24h volume
$1,092,122.03
31 Dec 2024
$0.01813
Open
$0.01946
High
$0.01951
Low
$0.01774
24h volume
$788,368.19
30 Dec 2024
$0.01948
Open
$0.02008
High
$0.02056
Low
$0.01928
24h volume
$410,497.96
29 Dec 2024
$0.02008
Open
$0.0212
High
$0.0218
Low
$0.01999
24h volume
$487,096.06