Market cap
$15,284,643.63
Market Cap/TVL
1.17Total value locked
$13,046,493
Volume 24h
$1,154,421
Circulating supply
854,469,645
Historical data: DeFiChain
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Nov 2024 | $0.01666 | $0.01803 | $0.01653 | $0.0171 | $833,222.89 |
| 20 Nov 2024 | $0.01738 | $0.01759 | $0.01644 | $0.01666 | $382,334.91 |
| 19 Nov 2024 | $0.01705 | $0.01823 | $0.01626 | $0.0174 | $703,007.12 |
| 18 Nov 2024 | $0.01703 | $0.01726 | $0.01646 | $0.01707 | $392,266.1 |
| 17 Nov 2024 | $0.01655 | $0.01879 | $0.01616 | $0.01702 | $391,097.15 |
| 16 Nov 2024 | $0.01623 | $0.01665 | $0.0157 | $0.01656 | $344,154.22 |
| 15 Nov 2024 | $0.01694 | $0.01705 | $0.01616 | $0.01622 | $187,108.22 |
Date
Close
21 Nov 2024
$0.0171
Open
$0.01666
High
$0.01803
Low
$0.01653
24h volume
$833,222.89
20 Nov 2024
$0.01666
Open
$0.01738
High
$0.01759
Low
$0.01644
24h volume
$382,334.91
19 Nov 2024
$0.0174
Open
$0.01705
High
$0.01823
Low
$0.01626
24h volume
$703,007.12
18 Nov 2024
$0.01707
Open
$0.01703
High
$0.01726
Low
$0.01646
24h volume
$392,266.1
17 Nov 2024
$0.01702
Open
$0.01655
High
$0.01879
Low
$0.01616
24h volume
$391,097.15
16 Nov 2024
$0.01656
Open
$0.01623
High
$0.01665
Low
$0.0157
24h volume
$344,154.22
15 Nov 2024
$0.01622
Open
$0.01694
High
$0.01705
Low
$0.01616
24h volume
$187,108.22