Market cap
$34,544,783.76
Market Cap/TVL
19.62Total value locked
$1,760,454
Volume 24h
$2,547,191
Circulating supply
999,926,147
Total
999,926,147Historical data: dForce
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Nov 2024 | $0.03405 | $0.03602 | $0.03206 | $0.03573 | $6,119,048.81 |
| 20 Nov 2024 | $0.03471 | $0.03775 | $0.03273 | $0.03402 | $7,967,946.48 |
| 19 Nov 2024 | $0.03629 | $0.05233 | $0.03402 | $0.03475 | $17,887,670.09 |
| 18 Nov 2024 | $0.03463 | $0.03701 | $0.0343 | $0.03629 | $3,054,402.89 |
| 17 Nov 2024 | $0.03569 | $0.04476 | $0.03422 | $0.03461 | $8,256,195.27 |
| 16 Nov 2024 | $0.03339 | $0.03592 | $0.033 | $0.03568 | $1,425,573.3 |
| 15 Nov 2024 | $0.03259 | $0.03359 | $0.0315 | $0.03339 | $994,591.09 |
Date
Close
21 Nov 2024
$0.03573
Open
$0.03405
High
$0.03602
Low
$0.03206
24h volume
$6,119,048.81
20 Nov 2024
$0.03402
Open
$0.03471
High
$0.03775
Low
$0.03273
24h volume
$7,967,946.48
19 Nov 2024
$0.03475
Open
$0.03629
High
$0.05233
Low
$0.03402
24h volume
$17,887,670.09
18 Nov 2024
$0.03629
Open
$0.03463
High
$0.03701
Low
$0.0343
24h volume
$3,054,402.89
17 Nov 2024
$0.03461
Open
$0.03569
High
$0.04476
Low
$0.03422
24h volume
$8,256,195.27
16 Nov 2024
$0.03568
Open
$0.03339
High
$0.03592
Low
$0.033
24h volume
$1,425,573.3
15 Nov 2024
$0.03339
Open
$0.03259
High
$0.03359
Low
$0.0315
24h volume
$994,591.09