Market cap
$85,266,882.96
Market Cap/TVL
22.8Total value locked
$3,739,448
Volume 24h
$17,791,257
Circulating supply
982,767,641
Total
999,926,147Historical data: dForce
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 3 Jan 2025 | $0.08619 | $0.08834 | $0.08376 | $0.08733 | $18,704,994.62 |
| 2 Jan 2025 | $0.08882 | $0.09027 | $0.0853 | $0.0861 | $27,689,931.05 |
| 1 Jan 2025 | $0.08841 | $0.09684 | $0.08538 | $0.089 | $43,187,346.82 |
| 31 Dec 2024 | $0.0947 | $0.09798 | $0.08541 | $0.08848 | $36,751,822.48 |
| 30 Dec 2024 | $0.09297 | $0.1071 | $0.08222 | $0.09469 | $98,227,003.29 |
| 29 Dec 2024 | $0.07135 | $0.1304 | $0.07036 | $0.09308 | $134,091,682.68 |
| 28 Dec 2024 | $0.07191 | $0.07261 | $0.06796 | $0.07135 | $6,763,798.26 |
Date
Close
3 Jan 2025
$0.08733
Open
$0.08619
High
$0.08834
Low
$0.08376
24h volume
$18,704,994.62
2 Jan 2025
$0.0861
Open
$0.08882
High
$0.09027
Low
$0.0853
24h volume
$27,689,931.05
1 Jan 2025
$0.089
Open
$0.08841
High
$0.09684
Low
$0.08538
24h volume
$43,187,346.82
31 Dec 2024
$0.08848
Open
$0.0947
High
$0.09798
Low
$0.08541
24h volume
$36,751,822.48
30 Dec 2024
$0.09469
Open
$0.09297
High
$0.1071
Low
$0.08222
24h volume
$98,227,003.29
29 Dec 2024
$0.09308
Open
$0.07135
High
$0.1304
Low
$0.07036
24h volume
$134,091,682.68
28 Dec 2024
$0.07135
Open
$0.07191
High
$0.07261
Low
$0.06796
24h volume
$6,763,798.26